| Apr 21 2017 |
4253 |
358.19 |
| Apr 21 2017 |
5898 |
358.19 |
| Apr 14 2017 |
5418 |
412.14 |
| Apr 14 2017 |
4296 |
358.19 |
| Apr 14 2017 |
5969 |
358.19 |
| Apr 07 2017 |
5435 |
412.14 |
| Apr 07 2017 |
4260 |
358.19 |
| Apr 07 2017 |
5837 |
358.19 |
| Mar 31 2017 |
5598 |
412.14 |
| Mar 31 2017 |
4310 |
358.19 |
| Mar 31 2017 |
5966 |
358.19 |
| Mar 24 2017 |
5469 |
412.14 |
| Mar 24 2017 |
4241 |
358.19 |
| Mar 24 2017 |
5901 |
358.19 |
| Mar 17 2017 |
5535 |
412.14 |
| Mar 17 2017 |
4303 |
358.19 |
| Mar 17 2017 |
5926 |
358.19 |
| Mar 10 2017 |
5503 |
412.14 |
| Mar 10 2017 |
4337 |
358.19 |
| Mar 10 2017 |
5977 |
358.19 |
| Mar 03 2017 |
5486 |
412.14 |
| Mar 03 2017 |
4361 |
358.19 |
| Mar 03 2017 |
6002 |
358.19 |
| Feb 24 2017 |
5574 |
412.14 |
| Feb 24 2017 |
4405 |
358.19 |
| Feb 24 2017 |
6026 |
358.19 |
| Feb 17 2017 |
5491 |
412.14 |
| Feb 17 2017 |
4434 |
358.19 |
| Feb 17 2017 |
6044 |
358.19 |
| Feb 10 2017 |
5548 |
412.14 |
| Feb 10 2017 |
4480 |
358.19 |
| Feb 10 2017 |
6068 |
358.19 |
| Feb 03 2017 |
5532 |
412.14 |
| Feb 03 2017 |
4491 |
358.19 |
| Feb 03 2017 |
6093 |
358.19 |
| Jan 27 2017 |
5528 |
412.14 |
| Jan 27 2017 |
4489 |
358.19 |
| Jan 27 2017 |
6094 |
358.19 |
| Jan 20 2017 |
5536 |
412.14 |
| Jan 20 2017 |
4496 |
358.19 |
| Jan 20 2017 |
6103 |
358.19 |
| Jan 13 2017 |
5536 |
412.14 |
| Jan 13 2017 |
4499 |
358.19 |
| Jan 13 2017 |
6107 |
358.19 |
| Jan 06 2017 |
5536 |
412.14 |
| Jan 06 2017 |
4499 |
358.19 |
| Jan 06 2017 |
6096 |
358.19 |
| Dec 30 2016 |
5537 |
412.14 |
| Dec 30 2016 |
4499 |
358.19 |
| Dec 30 2016 |
6098 |
358.19 |
| Dec 23 2016 |
5537 |
412.14 |
| Dec 23 2016 |
4499 |
358.19 |
| Dec 23 2016 |
6098 |
358.19 |
| Dec 16 2016 |
5537 |
412.14 |
| Dec 16 2016 |
4499 |
358.19 |
| Dec 16 2016 |
6094 |
358.19 |
| Dec 09 2016 |
5540 |
412.14 |
| Dec 09 2016 |
4500 |
358.19 |
| Dec 09 2016 |
6094 |
358.19 |
| Dec 02 2016 |
5540 |
412.14 |
| Dec 02 2016 |
4500 |
358.19 |
| Dec 02 2016 |
6094 |
358.19 |
| Nov 25 2016 |
5533 |
412.14 |
| Nov 25 2016 |
4500 |
358.19 |
| Nov 25 2016 |
6089 |
358.19 |
| Nov 18 2016 |
5533 |
412.14 |
| Nov 18 2016 |
4500 |
358.19 |
| Nov 18 2016 |
6089 |
358.19 |
| Nov 11 2016 |
5533 |
412.14 |
| Nov 11 2016 |
4491 |
358.19 |
| Nov 11 2016 |
6090 |
358.19 |
| Nov 04 2016 |
5533 |
412.14 |
| Nov 04 2016 |
4491 |
358.19 |
| Nov 04 2016 |
6090 |
358.19 |
| Oct 28 2016 |
5524 |
412.14 |
| Oct 28 2016 |
4501 |
358.19 |
| Oct 28 2016 |
6098 |
358.19 |
| Oct 21 2016 |
5524 |
412.14 |
| Oct 21 2016 |
4507 |
358.19 |
| Oct 21 2016 |
6101 |
358.19 |
| Oct 14 2016 |
5543 |
412.14 |
| Oct 14 2016 |
4509 |
358.19 |
| Oct 14 2016 |
6141 |
358.19 |
| Oct 07 2016 |
5543 |
412.14 |
| Oct 07 2016 |
4510 |
358.19 |
| Oct 07 2016 |
6147 |
358.19 |
| Sep 30 2016 |
5579 |
412.14 |
| Sep 30 2016 |
4514 |
358.19 |
| Sep 30 2016 |
6148 |
358.19 |
| Sep 23 2016 |
5549 |
412.14 |
| Sep 23 2016 |
4480 |
358.19 |
| Sep 23 2016 |
6113 |
358.19 |
| Sep 16 2016 |
5555 |
412.14 |
| Sep 16 2016 |
4463 |
358.19 |
| Sep 16 2016 |
6131 |
358.19 |
| Sep 09 2016 |
5630 |
412.14 |
| Sep 09 2016 |
4525 |
358.19 |
| Sep 09 2016 |
6146 |
358.19 |
| Sep 02 2016 |
5730 |
412.14 |
| Sep 02 2016 |
4532 |
358.19 |
| Sep 02 2016 |
6232 |
358.19 |
| Aug 26 2016 |
5591 |
412.14 |
| Aug 26 2016 |
4199 |
358.19 |
| Aug 26 2016 |
5920 |
358.19 |
| Aug 19 2016 |
5702 |
412.14 |
| Aug 19 2016 |
4220 |
358.19 |
| Aug 19 2016 |
5960 |
358.19 |
| Aug 12 2016 |
6086 |
412.14 |
| Aug 12 2016 |
4224 |
358.19 |
| Aug 12 2016 |
8912 |
376.17 |
| Aug 05 2016 |
6115 |
412.14 |
| Aug 05 2016 |
4285 |
358.19 |
| Aug 05 2016 |
9032 |
376.17 |
| Jul 29 2016 |
6138 |
412.14 |
| Jul 29 2016 |
4179 |
358.19 |
| Jul 29 2016 |
9107 |
376.17 |
| Jul 22 2016 |
6244 |
412.14 |
| Jul 22 2016 |
4300 |
358.19 |
| Jul 22 2016 |
9243 |
376.17 |
| Jun 22 2016 |
6212 |
412.14 |
| Jun 22 2016 |
4406 |
358.19 |
| Jun 22 2016 |
10094 |
376.17 |
| Jun 15 2016 |
6413 |
412.14 |
| Jun 15 2016 |
4502 |
358.19 |
| Jun 15 2016 |
10204 |
376.17 |
| Jun 08 2016 |
6490 |
412.14 |
| Jun 08 2016 |
4495 |
358.19 |
| Jun 08 2016 |
10237 |
376.17 |
| Jun 01 2016 |
6672 |
412.14 |
| Jun 01 2016 |
4582 |
358.19 |
| Jun 01 2016 |
10486 |
376.17 |
| May 25 2016 |
6611 |
412.14 |
| May 25 2016 |
4621 |
358.19 |
| May 25 2016 |
10491 |
376.17 |
