| May 05 2017 |
721 |
271.71 |
| May 05 2017 |
712 |
271.71 |
| Apr 28 2017 |
672 |
271.71 |
| Apr 28 2017 |
730 |
271.71 |
| Apr 21 2017 |
703 |
271.71 |
| Apr 21 2017 |
742 |
271.71 |
| Apr 14 2017 |
708 |
271.71 |
| Apr 14 2017 |
754 |
271.71 |
| Apr 07 2017 |
738 |
271.71 |
| Apr 07 2017 |
671 |
271.71 |
| Mar 31 2017 |
757 |
271.71 |
| Mar 31 2017 |
691 |
271.71 |
| Mar 24 2017 |
746 |
271.71 |
| Mar 24 2017 |
688 |
271.71 |
| Mar 17 2017 |
760 |
271.71 |
| Mar 17 2017 |
686 |
271.71 |
| Mar 10 2017 |
768 |
271.71 |
| Mar 10 2017 |
696 |
271.71 |
| Mar 03 2017 |
756 |
271.71 |
| Mar 03 2017 |
705 |
271.71 |
| Feb 24 2017 |
779 |
271.71 |
| Feb 24 2017 |
722 |
271.71 |
| Feb 17 2017 |
736 |
271.71 |
| Feb 17 2017 |
727 |
271.71 |
| Feb 10 2017 |
740 |
271.71 |
| Feb 10 2017 |
732 |
271.71 |
| Feb 03 2017 |
740 |
271.71 |
| Feb 03 2017 |
734 |
271.71 |
| Jan 27 2017 |
741 |
271.71 |
| Jan 27 2017 |
739 |
271.71 |
| Jan 20 2017 |
739 |
271.71 |
| Jan 20 2017 |
739 |
271.71 |
| Jan 13 2017 |
739 |
271.71 |
| Jan 13 2017 |
739 |
271.71 |
| Jan 06 2017 |
741 |
271.71 |
| Jan 06 2017 |
739 |
271.71 |
| Dec 30 2016 |
742 |
271.71 |
| Dec 30 2016 |
740 |
271.71 |
| Dec 23 2016 |
742 |
271.71 |
| Dec 23 2016 |
740 |
271.71 |
| Dec 16 2016 |
742 |
271.71 |
| Dec 16 2016 |
740 |
271.71 |
| Dec 09 2016 |
742 |
271.71 |
| Dec 09 2016 |
740 |
271.71 |
| Dec 02 2016 |
742 |
271.71 |
| Dec 02 2016 |
740 |
271.71 |
| Nov 25 2016 |
742 |
271.71 |
| Nov 25 2016 |
740 |
271.71 |
| Nov 18 2016 |
742 |
271.71 |
| Nov 18 2016 |
740 |
271.71 |
| Nov 11 2016 |
742 |
271.71 |
| Nov 11 2016 |
741 |
271.71 |
| Nov 04 2016 |
742 |
271.71 |
| Nov 04 2016 |
741 |
271.71 |
| Oct 28 2016 |
742 |
271.71 |
| Oct 28 2016 |
740 |
271.71 |
| Oct 21 2016 |
747 |
271.71 |
| Oct 21 2016 |
742 |
271.71 |
| Oct 14 2016 |
748 |
271.71 |
| Oct 14 2016 |
745 |
271.71 |
| Oct 07 2016 |
748 |
271.71 |
| Oct 07 2016 |
746 |
271.71 |
| Sep 30 2016 |
748 |
271.71 |
| Sep 30 2016 |
745 |
271.71 |
| Sep 23 2016 |
748 |
271.71 |
| Sep 23 2016 |
741 |
271.71 |
| Sep 16 2016 |
757 |
271.71 |
| Sep 16 2016 |
753 |
271.71 |
| Sep 09 2016 |
775 |
271.71 |
| Sep 09 2016 |
791 |
271.71 |
| Sep 02 2016 |
800 |
271.71 |
| Sep 02 2016 |
808 |
271.71 |
| Aug 26 2016 |
805 |
271.71 |
| Aug 26 2016 |
821 |
271.71 |
| Aug 19 2016 |
812 |
271.71 |
| Aug 19 2016 |
831 |
271.71 |
| Aug 12 2016 |
824 |
271.71 |
| Aug 12 2016 |
1214 |
271.71 |
| Aug 05 2016 |
859 |
271.71 |
| Aug 05 2016 |
1292 |
271.71 |
| Jul 29 2016 |
859 |
271.71 |
| Jul 29 2016 |
1277 |
271.71 |
| Jul 22 2016 |
880 |
271.71 |
| Jul 22 2016 |
1311 |
271.71 |
| Jun 22 2016 |
962 |
271.71 |
| Jun 22 2016 |
1609 |
271.71 |
| Jun 15 2016 |
997 |
271.71 |
| Jun 15 2016 |
1630 |
271.71 |
| Jun 08 2016 |
1004 |
271.71 |
| Jun 08 2016 |
1607 |
271.71 |
| Jun 01 2016 |
1028 |
271.71 |
| Jun 01 2016 |
1733 |
271.71 |
| May 25 2016 |
1071 |
271.71 |
| May 25 2016 |
1764 |
271.71 |
