Apr 29 2024 |
3269 |
448.49 |
Apr 29 2024 |
2763 |
392.96 |
Apr 29 2024 |
7483 |
432.58 |
Apr 24 2024 |
5700 |
448.49 |
Apr 24 2024 |
3491 |
405.16 |
Apr 24 2024 |
10869 |
432.58 |
Apr 17 2024 |
6036 |
452.27 |
Apr 17 2024 |
3467 |
405.16 |
Apr 17 2024 |
10597 |
424.37 |
Apr 10 2024 |
6009 |
452.27 |
Apr 10 2024 |
3465 |
405.16 |
Apr 10 2024 |
10569 |
424.37 |
Apr 03 2024 |
6261 |
461.1 |
Apr 03 2024 |
3144 |
395.82 |
Apr 03 2024 |
10524 |
423.39 |
Mar 27 2024 |
6496 |
467.64 |
Mar 27 2024 |
3935 |
417.35 |
Mar 27 2024 |
12127 |
452.47 |
Mar 21 2024 |
6419 |
460.68 |
Mar 21 2024 |
3924 |
417.35 |
Mar 21 2024 |
11943 |
447.79 |
Mar 14 2024 |
6358 |
467.64 |
Mar 14 2024 |
5555 |
456.34 |
Mar 14 2024 |
12014 |
452.47 |
Mar 07 2024 |
6387 |
467.64 |
Mar 07 2024 |
5587 |
456.34 |
Mar 07 2024 |
12050 |
452.47 |
Feb 29 2024 |
6529 |
467.64 |
Feb 29 2024 |
5589 |
456.34 |
Feb 29 2024 |
12142 |
452.47 |
Feb 22 2024 |
6491 |
468.03 |
Feb 22 2024 |
3022 |
393.52 |
Feb 22 2024 |
9899 |
413.31 |
Feb 15 2024 |
6503 |
468.03 |
Feb 15 2024 |
3016 |
393.52 |
Feb 15 2024 |
9871 |
413.31 |
Feb 08 2024 |
6482 |
468.03 |
Feb 08 2024 |
3002 |
393.52 |
Feb 08 2024 |
9835 |
413.31 |
Feb 01 2024 |
6221 |
463.74 |
Feb 01 2024 |
3002 |
393.52 |
Feb 01 2024 |
9715 |
413.31 |
Jan 25 2024 |
6193 |
463.74 |
Jan 25 2024 |
2987 |
393.52 |
Jan 25 2024 |
9705 |
413.31 |
Jan 18 2024 |
6193 |
463.74 |
Jan 18 2024 |
2981 |
393.52 |
Jan 18 2024 |
9704 |
413.31 |
Jan 11 2024 |
6193 |
463.74 |
Jan 11 2024 |
2972 |
393.52 |
Jan 11 2024 |
9706 |
413.31 |
Jan 04 2024 |
6193 |
463.74 |
Jan 04 2024 |
2974 |
393.52 |
Jan 04 2024 |
9698 |
413.31 |
Dec 28 2023 |
6193 |
463.74 |
Dec 28 2023 |
2973 |
393.52 |
Dec 28 2023 |
9693 |
413.31 |
Dec 21 2023 |
6193 |
463.74 |
Dec 21 2023 |
2973 |
393.52 |
Dec 21 2023 |
9693 |
413.31 |
Dec 14 2023 |
6193 |
463.74 |
Dec 14 2023 |
2974 |
393.52 |
Dec 14 2023 |
9691 |
413.31 |
Dec 07 2023 |
6193 |
463.74 |
Dec 07 2023 |
2975 |
393.52 |
Dec 07 2023 |
9692 |
413.31 |
Nov 30 2023 |
6178 |
463.74 |
Nov 30 2023 |
2978 |
393.52 |
Nov 30 2023 |
9687 |
413.31 |
Nov 23 2023 |
6178 |
463.74 |
Nov 23 2023 |
2978 |
393.52 |
Nov 23 2023 |
9683 |
413.31 |
Nov 16 2023 |
6178 |
463.74 |
Nov 16 2023 |
2958 |
393.52 |
Nov 16 2023 |
9676 |
413.31 |
Nov 09 2023 |
6180 |
463.74 |
Nov 09 2023 |
2950 |
393.52 |
Nov 09 2023 |
9670 |
413.31 |
Nov 02 2023 |
6180 |
463.74 |
Nov 02 2023 |
2950 |
393.52 |
Nov 02 2023 |
9670 |
413.31 |
Oct 26 2023 |
6111 |
466.42 |
Oct 26 2023 |
2932 |
393.52 |
Oct 26 2023 |
9637 |
413.31 |
Oct 19 2023 |
6162 |
466.42 |
Oct 19 2023 |
2921 |
393.52 |
Oct 19 2023 |
9591 |
413.31 |
Oct 12 2023 |
6160 |
466.42 |
Oct 12 2023 |
2920 |
393.52 |
Oct 12 2023 |
9588 |
413.31 |
Oct 05 2023 |
6155 |
466.42 |
Oct 05 2023 |
2924 |
393.52 |
Oct 05 2023 |
9452 |
413.31 |
Sep 28 2023 |
6162 |
460.61 |
Sep 28 2023 |
2920 |
393.52 |
Sep 28 2023 |
9567 |
413.31 |
Sep 21 2023 |
6148 |
460.61 |
Sep 21 2023 |
2836 |
393.52 |
Sep 21 2023 |
9555 |
413.31 |
Sep 14 2023 |
6219 |
460.61 |
Sep 14 2023 |
2853 |
393.52 |
Sep 14 2023 |
9590 |
413.31 |
Sep 07 2023 |
6253 |
460.61 |
Sep 07 2023 |
2924 |
393.52 |
Sep 07 2023 |
9624 |
413.31 |
Aug 31 2023 |
6240 |
460.61 |
Aug 31 2023 |
2890 |
393.52 |
Aug 31 2023 |
9670 |
413.31 |
Aug 24 2023 |
6949 |
501.68 |
Aug 24 2023 |
2889 |
393.52 |
Aug 24 2023 |
9735 |
416.3 |
Aug 17 2023 |
6922 |
501.68 |
Aug 17 2023 |
2972 |
393.52 |
Aug 17 2023 |
9790 |
416.3 |
Aug 10 2023 |
6955 |
501.68 |
Aug 10 2023 |
3035 |
393.52 |
Aug 10 2023 |
9813 |
416.3 |
Aug 03 2023 |
7053 |
518.41 |
Aug 03 2023 |
3021 |
393.52 |
Aug 03 2023 |
10236 |
424.08 |
Jul 27 2023 |
7089 |
518.41 |
Jul 27 2023 |
3054 |
393.52 |
Jul 27 2023 |
10233 |
424.08 |
Jul 20 2023 |
7196 |
524.52 |
Jul 20 2023 |
3119 |
393.52 |
Jul 20 2023 |
10171 |
424.08 |
Jul 13 2023 |
7162 |
524.52 |
Jul 13 2023 |
3125 |
393.52 |
Jul 13 2023 |
10187 |
424.08 |
Jul 06 2023 |
7242 |
524.52 |
Jul 06 2023 |
3140 |
393.52 |
Jul 06 2023 |
10209 |
424.08 |
Jun 29 2023 |
7211 |
524.52 |
Jun 29 2023 |
3168 |
393.52 |
Jun 29 2023 |
10187 |
424.08 |
Jun 22 2023 |
7227 |
524.52 |
Jun 22 2023 |
3214 |
393.52 |
Jun 22 2023 |
10159 |
424.08 |
Jun 15 2023 |
7223 |
524.52 |
Jun 15 2023 |
3261 |
393.52 |
Jun 15 2023 |
10194 |
424.08 |
Jun 08 2023 |
7281 |
524.52 |
Jun 08 2023 |
3260 |
393.52 |
Jun 08 2023 |
10259 |
424.08 |
Jun 01 2023 |
7399 |
524.52 |
Jun 01 2023 |
3254 |
393.52 |
Jun 01 2023 |
10285 |
424.08 |
May 25 2023 |
7311 |
524.52 |
May 25 2023 |
3258 |
393.52 |
May 25 2023 |
10198 |
424.08 |
May 18 2023 |
7302 |
524.52 |
May 18 2023 |
3237 |
393.52 |
May 18 2023 |
10145 |
424.08 |
May 11 2023 |
7237 |
524.52 |
May 11 2023 |
3198 |
393.52 |
May 11 2023 |
10128 |
424.08 |
May 04 2023 |
7070 |
524.52 |
May 04 2023 |
3150 |
393.52 |
May 04 2023 |
9971 |
424.08 |
Apr 27 2023 |
6983 |
524.52 |
Apr 27 2023 |
3161 |
393.52 |
Apr 27 2023 |
9871 |
424.08 |
Apr 20 2023 |
6886 |
524.52 |
Apr 20 2023 |
3155 |
393.52 |
Apr 20 2023 |
9797 |
424.08 |
Apr 13 2023 |
6814 |
524.52 |
Apr 13 2023 |
3140 |
393.52 |
Apr 13 2023 |
9764 |
424.08 |
Apr 06 2023 |
6721 |
524.52 |
Apr 06 2023 |
3168 |
393.52 |
Apr 06 2023 |
9706 |
424.08 |
Mar 30 2023 |
6641 |
524.52 |
Mar 30 2023 |
2713 |
381.61 |
Mar 30 2023 |
10592 |
441.22 |
Mar 23 2023 |
6572 |
524.52 |
Mar 23 2023 |
2719 |
381.61 |
Mar 23 2023 |
10540 |
441.22 |
Mar 16 2023 |
6515 |
524.52 |
Mar 16 2023 |
2698 |
381.61 |
Mar 16 2023 |
10482 |
441.22 |
Mar 09 2023 |
6302 |
524.52 |
Mar 09 2023 |
2699 |
381.61 |
Mar 09 2023 |
10369 |
441.22 |
Mar 02 2023 |
6257 |
524.52 |
Mar 02 2023 |
2678 |
381.61 |
Mar 02 2023 |
10321 |
441.22 |
Feb 23 2023 |
6287 |
524.52 |
Feb 23 2023 |
2675 |
381.61 |
Feb 23 2023 |
10327 |
441.22 |
Feb 16 2023 |
6181 |
524.52 |
Feb 16 2023 |
2673 |
381.61 |
Feb 16 2023 |
10209 |
441.22 |
Feb 09 2023 |
6182 |
524.52 |
Feb 09 2023 |
2672 |
381.61 |
Feb 09 2023 |
10193 |
441.22 |
Feb 02 2023 |
6086 |
511.69 |
Feb 02 2023 |
2658 |
381.61 |
Feb 02 2023 |
10175 |
441.22 |
Jan 26 2023 |
6084 |
511.69 |
Jan 26 2023 |
2652 |
381.61 |
Jan 26 2023 |
10153 |
441.22 |
Jan 19 2023 |
6084 |
511.69 |
Jan 19 2023 |
2648 |
381.61 |
Jan 19 2023 |
10141 |
441.22 |
Jan 12 2023 |
6084 |
511.69 |
Jan 12 2023 |
2643 |
381.61 |
Jan 12 2023 |
10140 |
441.22 |
Jan 05 2023 |
6084 |
511.69 |
Jan 05 2023 |
2643 |
381.61 |
Jan 05 2023 |
10142 |
441.22 |
Dec 29 2022 |
6084 |
511.69 |
Dec 29 2022 |
2644 |
381.61 |
Dec 29 2022 |
10142 |
441.22 |
Dec 22 2022 |
6084 |
511.69 |
Dec 22 2022 |
2644 |
381.61 |
Dec 22 2022 |
10142 |
441.22 |
Dec 15 2022 |
6048 |
511.69 |
Dec 15 2022 |
2644 |
381.61 |
Dec 15 2022 |
10121 |
441.22 |
Dec 08 2022 |
6048 |
511.69 |
Dec 08 2022 |
2645 |
381.61 |
Dec 08 2022 |
10115 |
441.22 |
Dec 01 2022 |
6048 |
511.69 |
Dec 01 2022 |
2645 |
381.61 |
Dec 01 2022 |
10115 |
441.22 |
Nov 24 2022 |
6048 |
511.69 |
Nov 24 2022 |
2645 |
381.61 |
Nov 24 2022 |
10116 |
441.22 |
Nov 17 2022 |
6020 |
512.96 |
Nov 17 2022 |
2641 |
381.61 |
Nov 17 2022 |
10105 |
441.22 |
Nov 10 2022 |
6021 |
512.96 |
Nov 10 2022 |
2642 |
381.61 |
Nov 10 2022 |
10106 |
441.22 |
Nov 03 2022 |
6019 |
512.96 |
Nov 03 2022 |
2644 |
381.61 |
Nov 03 2022 |
10077 |
441.22 |
Oct 27 2022 |
6019 |
512.96 |
Oct 27 2022 |
2640 |
381.61 |
Oct 27 2022 |
10066 |
441.22 |
Oct 20 2022 |
6030 |
512.96 |
Oct 20 2022 |
2641 |
381.61 |
Oct 20 2022 |
10076 |
441.22 |
Oct 13 2022 |
5808 |
493.11 |
Oct 13 2022 |
2641 |
381.61 |
Oct 13 2022 |
9732 |
434.77 |
Oct 06 2022 |
5641 |
479.43 |
Oct 06 2022 |
2642 |
381.61 |
Oct 06 2022 |
9739 |
434.77 |
Sep 29 2022 |
5631 |
479.43 |
Sep 29 2022 |
2637 |
381.61 |
Sep 29 2022 |
9745 |
434.77 |
Sep 22 2022 |
5616 |
479.43 |
Sep 22 2022 |
2627 |
381.61 |
Sep 22 2022 |
9733 |
434.77 |
Sep 15 2022 |
5607 |
479.43 |
Sep 15 2022 |
2621 |
381.61 |
Sep 15 2022 |
9729 |
434.77 |
Sep 08 2022 |
5626 |
479.43 |
Sep 08 2022 |
2610 |
381.61 |
Sep 08 2022 |
9695 |
434.77 |
Sep 01 2022 |
5576 |
479.43 |
Sep 01 2022 |
2573 |
381.61 |
Sep 01 2022 |
9588 |
434.77 |
Aug 25 2022 |
5515 |
479.43 |
Aug 25 2022 |
2552 |
381.61 |
Aug 25 2022 |
9503 |
434.77 |
Aug 18 2022 |
5449 |
479.43 |
Aug 18 2022 |
2564 |
381.61 |
Aug 18 2022 |
9446 |
434.77 |
Aug 11 2022 |
5432 |
479.43 |
Aug 11 2022 |
2562 |
381.61 |
Aug 11 2022 |
9367 |
434.77 |
Aug 04 2022 |
5404 |
479.43 |
Aug 04 2022 |
2554 |
381.61 |
Aug 04 2022 |
9344 |
434.77 |
Jul 28 2022 |
5324 |
479.43 |
Jul 28 2022 |
2516 |
381.61 |
Jul 28 2022 |
9238 |
434.77 |
Jul 21 2022 |
5301 |
479.43 |
Jul 21 2022 |
2509 |
381.61 |
Jul 21 2022 |
9140 |
434.77 |
Jul 14 2022 |
5282 |
479.43 |
Jul 14 2022 |
2496 |
381.61 |
Jul 14 2022 |
9124 |
434.77 |
Jul 07 2022 |
5212 |
479.43 |
Jul 07 2022 |
2486 |
381.61 |
Jul 07 2022 |
9043 |
434.77 |
Jun 30 2022 |
5161 |
479.43 |
Jun 30 2022 |
2494 |
381.61 |
Jun 30 2022 |
9013 |
434.77 |
Jun 23 2022 |
5157 |
479.43 |
Jun 23 2022 |
2495 |
381.61 |
Jun 23 2022 |
8988 |
434.77 |
Jun 16 2022 |
5079 |
479.43 |
Jun 16 2022 |
2501 |
381.61 |
Jun 16 2022 |
8790 |
434.77 |
Jun 09 2022 |
5008 |
479.43 |
Jun 09 2022 |
2490 |
381.61 |
Jun 09 2022 |
8659 |
434.77 |
Jun 02 2022 |
5056 |
496 |
Jun 02 2022 |
2479 |
381.61 |
Jun 02 2022 |
8556 |
437.67 |
May 26 2022 |
4981 |
496 |
May 26 2022 |
2464 |
381.61 |
May 26 2022 |
8399 |
437.67 |
May 19 2022 |
4762 |
496 |
May 19 2022 |
2420 |
381.61 |
May 19 2022 |
8140 |
437.67 |
May 12 2022 |
4736 |
496 |
May 12 2022 |
2416 |
381.61 |
May 12 2022 |
8070 |
437.67 |
May 05 2022 |
4555 |
496 |
May 05 2022 |
2396 |
381.61 |
May 05 2022 |
7865 |
437.67 |
Apr 28 2022 |
4403 |
496 |
Apr 28 2022 |
2396 |
381.61 |
Apr 28 2022 |
7678 |
437.67 |
Apr 21 2022 |
4126 |
496 |
Apr 21 2022 |
2299 |
381.61 |
Apr 21 2022 |
7384 |
437.67 |
Apr 14 2022 |
3912 |
496 |
Apr 14 2022 |
2284 |
381.61 |
Apr 14 2022 |
7248 |
437.67 |
Apr 07 2022 |
3767 |
496 |
Apr 07 2022 |
2277 |
381.61 |
Apr 07 2022 |
7139 |
437.67 |
Mar 31 2022 |
3727 |
496 |
Mar 31 2022 |
2278 |
381.61 |
Mar 31 2022 |
7105 |
437.67 |
Mar 24 2022 |
3497 |
496 |
Mar 24 2022 |
2258 |
381.61 |
Mar 24 2022 |
6923 |
437.67 |
Mar 17 2022 |
3490 |
496 |
Mar 17 2022 |
2249 |
381.61 |
Mar 17 2022 |
6859 |
437.67 |
Mar 10 2022 |
3276 |
496 |
Mar 10 2022 |
3081 |
408.96 |
Mar 10 2022 |
7660 |
467.43 |
Mar 03 2022 |
3359 |
496 |
Mar 03 2022 |
3081 |
408.96 |
Mar 03 2022 |
7782 |
467.43 |
Feb 24 2022 |
3465 |
515.28 |
Feb 24 2022 |
8719 |
515.28 |
Feb 17 2022 |
3260 |
501.58 |
Feb 17 2022 |
2804 |
402.86 |
Feb 17 2022 |
6878 |
452.61 |
Feb 10 2022 |
3360 |
501.58 |
Feb 10 2022 |
2789 |
402.86 |
Feb 10 2022 |
7090 |
452.61 |
Feb 03 2022 |
3430 |
501.58 |
Feb 03 2022 |
2782 |
402.86 |
Feb 03 2022 |
7199 |
452.61 |
Jan 27 2022 |
3492 |
501.58 |
Jan 27 2022 |
2764 |
402.86 |
Jan 27 2022 |
7264 |
452.61 |
Jan 20 2022 |
3545 |
501.58 |
Jan 20 2022 |
2755 |
402.86 |
Jan 20 2022 |
7328 |
452.61 |
Jan 13 2022 |
3545 |
501.58 |
Jan 13 2022 |
2734 |
402.86 |
Jan 13 2022 |
7359 |
452.61 |
Jan 06 2022 |
3545 |
501.58 |
Jan 06 2022 |
2735 |
402.86 |
Jan 06 2022 |
7359 |
452.61 |
Dec 30 2021 |
3545 |
501.58 |
Dec 30 2021 |
2738 |
402.86 |
Dec 30 2021 |
7363 |
452.61 |
Dec 23 2021 |
3545 |
501.58 |
Dec 23 2021 |
2738 |
402.86 |
Dec 23 2021 |
7363 |
452.61 |
Dec 16 2021 |
3545 |
501.58 |
Dec 16 2021 |
2738 |
402.86 |
Dec 16 2021 |
7363 |
452.61 |
Dec 09 2021 |
3545 |
501.58 |
Dec 09 2021 |
2738 |
402.86 |
Dec 09 2021 |
7363 |
452.61 |
Dec 02 2021 |
3545 |
501.58 |
Dec 02 2021 |
2737 |
402.86 |
Dec 02 2021 |
7367 |
452.61 |
Nov 25 2021 |
3545 |
501.58 |
Nov 25 2021 |
2737 |
402.86 |
Nov 25 2021 |
7367 |
452.61 |
Nov 18 2021 |
3545 |
501.58 |
Nov 18 2021 |
2738 |
402.86 |
Nov 18 2021 |
7367 |
452.61 |
Nov 11 2021 |
3545 |
501.58 |
Nov 11 2021 |
2738 |
402.86 |
Nov 11 2021 |
7367 |
452.61 |
Nov 04 2021 |
3568 |
501.58 |
Nov 04 2021 |
2738 |
402.86 |
Nov 04 2021 |
7382 |
452.61 |
Oct 28 2021 |
3568 |
501.58 |
Oct 28 2021 |
2739 |
402.86 |
Oct 28 2021 |
7382 |
452.61 |
Oct 21 2021 |
3568 |
501.58 |
Oct 21 2021 |
2739 |
402.86 |
Oct 21 2021 |
7382 |
452.61 |
Oct 14 2021 |
3540 |
493.95 |
Oct 14 2021 |
2739 |
402.86 |
Oct 14 2021 |
7068 |
444.11 |
Oct 07 2021 |
3544 |
493.95 |
Oct 07 2021 |
2738 |
402.86 |
Oct 07 2021 |
7071 |
444.11 |
Sep 30 2021 |
3528 |
493.95 |
Sep 30 2021 |
2695 |
402.86 |
Sep 30 2021 |
7017 |
444.11 |
Sep 23 2021 |
3492 |
493.95 |
Sep 23 2021 |
2632 |
402.86 |
Sep 23 2021 |
6896 |
444.11 |
Sep 16 2021 |
3415 |
493.95 |
Sep 16 2021 |
2615 |
402.86 |
Sep 16 2021 |
6750 |
444.11 |
Sep 09 2021 |
3468 |
493.95 |
Sep 09 2021 |
2587 |
402.86 |
Sep 09 2021 |
6760 |
444.11 |
Sep 02 2021 |
3348 |
480.18 |
Sep 02 2021 |
2530 |
402.86 |
Sep 02 2021 |
6592 |
444.11 |
Aug 26 2021 |
3312 |
480.18 |
Aug 26 2021 |
2516 |
402.86 |
Aug 26 2021 |
6739 |
444.11 |
Aug 19 2021 |
3376 |
480.18 |
Aug 19 2021 |
2529 |
402.86 |
Aug 19 2021 |
6651 |
444.11 |
Aug 12 2021 |
3418 |
480.18 |
Aug 12 2021 |
2499 |
402.86 |
Aug 12 2021 |
6682 |
444.11 |
Aug 05 2021 |
3413 |
480.18 |
Aug 05 2021 |
2486 |
402.86 |
Aug 05 2021 |
6694 |
444.11 |
Jul 29 2021 |
3446 |
480.18 |
Jul 29 2021 |
3214 |
425.79 |
Jul 29 2021 |
5344 |
414.09 |
Jul 22 2021 |
3386 |
480.18 |
Jul 22 2021 |
3130 |
425.79 |
Jul 22 2021 |
5219 |
414.09 |
Jul 15 2021 |
3454 |
480.18 |
Jul 15 2021 |
3048 |
425.79 |
Jul 15 2021 |
5234 |
414.09 |
Jul 08 2021 |
3502 |
480.18 |
Jul 08 2021 |
3012 |
425.79 |
Jul 08 2021 |
5276 |
414.09 |
Jul 01 2021 |
3570 |
480.18 |
Jul 01 2021 |
2965 |
425.79 |
Jul 01 2021 |
5308 |
414.09 |
Jun 24 2021 |
3567 |
480.18 |
Jun 24 2021 |
2925 |
425.79 |
Jun 24 2021 |
5339 |
414.09 |
Jun 17 2021 |
3560 |
480.18 |
Jun 17 2021 |
2750 |
425.79 |
Jun 17 2021 |
5229 |
414.09 |
Jun 10 2021 |
3519 |
480.18 |
Jun 10 2021 |
2682 |
425.79 |
Jun 10 2021 |
5048 |
414.09 |
Jun 03 2021 |
5013 |
414.09 |
May 27 2021 |
3558 |
480.18 |
May 27 2021 |
1275 |
425.79 |
May 27 2021 |
6473 |
414.09 |
May 07 2021 |
8348 |
414.09 |
Apr 30 2021 |
2666 |
485.77 |
Apr 30 2021 |
4921 |
485.77 |
Apr 23 2021 |
2273 |
485.77 |
Apr 23 2021 |
4499 |
485.77 |
Apr 16 2021 |
1871 |
485.77 |
Apr 16 2021 |
4087 |
485.77 |
Apr 09 2021 |
1737 |
485.77 |
Apr 09 2021 |
3465 |
485.77 |
Apr 02 2021 |
1709 |
485.77 |
Apr 02 2021 |
3434 |
485.77 |
Mar 26 2021 |
1547 |
485.77 |
Mar 26 2021 |
3204 |
485.77 |
Mar 19 2021 |
1494 |
485.77 |
Mar 19 2021 |
2928 |
485.77 |
Mar 12 2021 |
1267 |
475.71 |
Mar 12 2021 |
2533 |
475.71 |
Mar 05 2021 |
2192 |
475.71 |
Mar 05 2021 |
3835 |
475.71 |
Feb 26 2021 |
2641 |
475.71 |
Feb 26 2021 |
4473 |
475.71 |
Feb 19 2021 |
3322 |
475.71 |
Feb 19 2021 |
1275 |
402.86 |
Feb 19 2021 |
3593 |
439.29 |
Feb 12 2021 |
3625 |
475.71 |
Feb 12 2021 |
1365 |
402.86 |
Feb 12 2021 |
3846 |
439.29 |
Feb 05 2021 |
3848 |
475.71 |
Feb 05 2021 |
1441 |
402.86 |
Feb 05 2021 |
4044 |
439.29 |
Jan 29 2021 |
3967 |
475.71 |
Jan 29 2021 |
1470 |
402.86 |
Jan 29 2021 |
4148 |
439.29 |
Jan 22 2021 |
4091 |
475.71 |
Jan 22 2021 |
1507 |
402.86 |
Jan 22 2021 |
4239 |
439.29 |
Jan 15 2021 |
4091 |
475.71 |
Jan 15 2021 |
1535 |
402.86 |
Jan 15 2021 |
4306 |
439.29 |
Jan 08 2021 |
4091 |
475.71 |
Jan 08 2021 |
1535 |
402.86 |
Jan 08 2021 |
4292 |
439.29 |
Jan 01 2021 |
4091 |
475.71 |
Jan 01 2021 |
1527 |
402.86 |
Jan 01 2021 |
4259 |
439.29 |
Dec 25 2020 |
4091 |
475.71 |
Dec 25 2020 |
1527 |
402.86 |
Dec 25 2020 |
4259 |
439.29 |
Dec 18 2020 |
4091 |
475.71 |
Dec 18 2020 |
1527 |
402.86 |
Dec 18 2020 |
4259 |
439.29 |
Dec 11 2020 |
4091 |
475.71 |
Dec 11 2020 |
1527 |
402.86 |
Dec 11 2020 |
4249 |
439.29 |
Dec 04 2020 |
4091 |
475.71 |
Dec 04 2020 |
1517 |
402.86 |
Dec 04 2020 |
4220 |
439.29 |
Nov 27 2020 |
4091 |
475.71 |
Nov 27 2020 |
1517 |
402.86 |
Nov 27 2020 |
4220 |
439.29 |
Nov 20 2020 |
4091 |
475.71 |
Nov 20 2020 |
1517 |
402.86 |
Nov 20 2020 |
4220 |
439.29 |
Nov 13 2020 |
4091 |
475.71 |
Nov 13 2020 |
1517 |
402.86 |
Nov 13 2020 |
4220 |
439.29 |
Nov 06 2020 |
4091 |
475.71 |
Nov 06 2020 |
1517 |
402.86 |
Nov 06 2020 |
4283 |
439.29 |
Oct 30 2020 |
4082 |
475.71 |
Oct 30 2020 |
1513 |
402.86 |
Oct 30 2020 |
4230 |
439.29 |
Oct 23 2020 |
4086 |
480.6 |
Oct 23 2020 |
1513 |
402.86 |
Oct 23 2020 |
3677 |
428.77 |
Oct 16 2020 |
3593 |
463.42 |
Oct 16 2020 |
1501 |
402.86 |
Oct 16 2020 |
3371 |
423.05 |
Oct 09 2020 |
3587 |
463.42 |
Oct 09 2020 |
1486 |
402.86 |
Oct 09 2020 |
3355 |
423.05 |
Oct 02 2020 |
3484 |
463.42 |
Oct 02 2020 |
1382 |
402.86 |
Oct 02 2020 |
3146 |
423.05 |
Sep 25 2020 |
3447 |
463.42 |
Sep 25 2020 |
1409 |
402.86 |
Sep 25 2020 |
3180 |
423.05 |
Sep 18 2020 |
3464 |
463.42 |
Sep 18 2020 |
1415 |
402.86 |
Sep 18 2020 |
3182 |
423.05 |
Sep 11 2020 |
3324 |
463.42 |
Sep 11 2020 |
1440 |
402.86 |
Sep 11 2020 |
3015 |
423.05 |
Sep 04 2020 |
3763 |
463.42 |
Sep 04 2020 |
1549 |
402.86 |
Sep 04 2020 |
3398 |
423.05 |
Aug 28 2020 |
4069 |
463.42 |
Aug 28 2020 |
1774 |
402.86 |
Aug 28 2020 |
3694 |
423.05 |
Aug 21 2020 |
4339 |
463.42 |
Aug 21 2020 |
1893 |
402.86 |
Aug 21 2020 |
4022 |
423.05 |
Aug 14 2020 |
4445 |
463.42 |
Aug 14 2020 |
1933 |
402.86 |
Aug 14 2020 |
4147 |
423.05 |
Aug 07 2020 |
4806 |
463.42 |
Aug 07 2020 |
2098 |
402.86 |
Aug 07 2020 |
4461 |
423.05 |
Jul 31 2020 |
5119 |
463.42 |
Jul 31 2020 |
1876 |
393.62 |
Jul 31 2020 |
3874 |
411.07 |
Jul 24 2020 |
5337 |
463.42 |
Jul 24 2020 |
2038 |
393.62 |
Jul 24 2020 |
4154 |
411.07 |
Jul 17 2020 |
5717 |
463.42 |
Jul 17 2020 |
2239 |
393.62 |
Jul 17 2020 |
4379 |
411.07 |
Jul 10 2020 |
5955 |
463.42 |
Jul 10 2020 |
2424 |
393.62 |
Jul 10 2020 |
4616 |
411.07 |
Jul 03 2020 |
6122 |
463.42 |
Jul 03 2020 |
1643 |
375.14 |
Jul 03 2020 |
5318 |
419.28 |
Jun 26 2020 |
6391 |
463.42 |
Jun 26 2020 |
1806 |
375.14 |
Jun 26 2020 |
5640 |
419.28 |
Jun 19 2020 |
6557 |
463.42 |
Jun 19 2020 |
1897 |
375.14 |
Jun 19 2020 |
5890 |
419.28 |
Jun 12 2020 |
6866 |
463.42 |
Jun 12 2020 |
1970 |
375.14 |
Jun 12 2020 |
6068 |
419.28 |
Jun 05 2020 |
7010 |
463.42 |
Jun 05 2020 |
2058 |
375.14 |
Jun 05 2020 |
6251 |
419.28 |
May 29 2020 |
7226 |
463.42 |
May 29 2020 |
2124 |
375.14 |
May 29 2020 |
6477 |
419.28 |
May 22 2020 |
7490 |
463.42 |
May 22 2020 |
2218 |
375.14 |
May 22 2020 |
6745 |
419.28 |
May 15 2020 |
7875 |
463.42 |
May 15 2020 |
2267 |
375.14 |
May 15 2020 |
6992 |
419.28 |
May 08 2020 |
8058 |
463.42 |
May 08 2020 |
2304 |
375.14 |
May 08 2020 |
7143 |
419.28 |
May 01 2020 |
8482 |
463.42 |
May 01 2020 |
2444 |
375.14 |
May 01 2020 |
7575 |
419.28 |
Apr 24 2020 |
8838 |
463.42 |
Apr 24 2020 |
2509 |
375.14 |
Apr 24 2020 |
8034 |
419.28 |
Apr 17 2020 |
9159 |
463.42 |
Apr 17 2020 |
2524 |
375.14 |
Apr 17 2020 |
8235 |
419.28 |
Apr 10 2020 |
9428 |
463.42 |
Apr 10 2020 |
2578 |
375.14 |
Apr 10 2020 |
8436 |
419.28 |
Apr 03 2020 |
9767 |
463.42 |
Apr 03 2020 |
2657 |
375.14 |
Apr 03 2020 |
8700 |
419.28 |
Mar 27 2020 |
10126 |
463.42 |
Mar 27 2020 |
2718 |
375.14 |
Mar 27 2020 |
8976 |
419.28 |
Mar 20 2020 |
10337 |
463.42 |
Mar 20 2020 |
2759 |
375.14 |
Mar 20 2020 |
9106 |
419.28 |
Mar 13 2020 |
10533 |
463.42 |
Mar 13 2020 |
2765 |
375.14 |
Mar 13 2020 |
9211 |
419.28 |
Mar 06 2020 |
10718 |
463.42 |
Mar 06 2020 |
2804 |
375.14 |
Mar 06 2020 |
9297 |
419.28 |
Feb 28 2020 |
10752 |
463.42 |
Feb 28 2020 |
2792 |
375.14 |
Feb 28 2020 |
9334 |
419.28 |
Feb 21 2020 |
10612 |
463.42 |
Feb 21 2020 |
2759 |
375.14 |
Feb 21 2020 |
9214 |
419.28 |
Feb 14 2020 |
10636 |
463.42 |
Feb 14 2020 |
2767 |
375.14 |
Feb 14 2020 |
9245 |
419.28 |
Feb 07 2020 |
10609 |
463.42 |
Feb 07 2020 |
2759 |
375.14 |
Feb 07 2020 |
9188 |
419.28 |
Jan 31 2020 |
10676 |
463.42 |
Jan 31 2020 |
2769 |
375.14 |
Jan 31 2020 |
9211 |
419.28 |
Jan 24 2020 |
10683 |
463.42 |
Jan 24 2020 |
2775 |
375.14 |
Jan 24 2020 |
9203 |
419.28 |
Jan 17 2020 |
10695 |
463.42 |
Jan 17 2020 |
2757 |
375.14 |
Jan 17 2020 |
9168 |
419.28 |
Jan 10 2020 |
10695 |
463.42 |
Jan 10 2020 |
2756 |
375.14 |
Jan 10 2020 |
9167 |
419.28 |
Jan 03 2020 |
10697 |
463.42 |
Jan 03 2020 |
2761 |
375.14 |
Jan 03 2020 |
9172 |
419.28 |
Dec 27 2019 |
10697 |
463.42 |
Dec 27 2019 |
2762 |
375.14 |
Dec 27 2019 |
9169 |
419.28 |
Dec 20 2019 |
10697 |
463.42 |
Dec 20 2019 |
2762 |
375.14 |
Dec 20 2019 |
9169 |
419.28 |
Dec 13 2019 |
10698 |
463.42 |
Dec 13 2019 |
2762 |
375.14 |
Dec 13 2019 |
9171 |
419.28 |
Dec 06 2019 |
10698 |
463.42 |
Dec 06 2019 |
2763 |
375.14 |
Dec 06 2019 |
9161 |
419.28 |
Nov 29 2019 |
10698 |
463.42 |
Nov 29 2019 |
2770 |
375.14 |
Nov 29 2019 |
9163 |
419.28 |
Nov 22 2019 |
10698 |
463.42 |
Nov 22 2019 |
2770 |
375.14 |
Nov 22 2019 |
9163 |
419.28 |
Nov 15 2019 |
10698 |
463.42 |
Nov 15 2019 |
2770 |
375.14 |
Nov 15 2019 |
9168 |
419.28 |
Nov 08 2019 |
2770 |
375.14 |
Nov 08 2019 |
4263 |
375.14 |
Nov 01 2019 |
2770 |
375.14 |
Nov 01 2019 |
4198 |
375.14 |
Oct 25 2019 |
2774 |
375.14 |
Oct 25 2019 |
4202 |
375.14 |
Oct 18 2019 |
2774 |
375.14 |
Oct 18 2019 |
4205 |
375.14 |
Oct 11 2019 |
2770 |
375.14 |
Oct 11 2019 |
4204 |
375.14 |
Oct 04 2019 |
2772 |
375.14 |
Oct 04 2019 |
4211 |
375.14 |
Sep 27 2019 |
2766 |
375.14 |
Sep 27 2019 |
4246 |
375.14 |
Sep 20 2019 |
2771 |
375.14 |
Sep 20 2019 |
4249 |
375.14 |
Sep 13 2019 |
2769 |
375.14 |
Sep 13 2019 |
4256 |
375.14 |
Sep 06 2019 |
2772 |
375.14 |
Sep 06 2019 |
4318 |
375.14 |
Feb 22 2019 |
12251 |
472.58 |
Feb 22 2019 |
16566 |
472.58 |
Feb 15 2019 |
12166 |
472.58 |
Feb 15 2019 |
16416 |
472.58 |
Feb 08 2019 |
12022 |
472.58 |
Feb 08 2019 |
16243 |
472.58 |
Feb 01 2019 |
12054 |
472.58 |
Feb 01 2019 |
16269 |
472.58 |
Jan 25 2019 |
12080 |
472.58 |
Jan 25 2019 |
16320 |
472.58 |
Jan 18 2019 |
12097 |
472.58 |
Jan 18 2019 |
16349 |
472.58 |
Jan 11 2019 |
12083 |
472.58 |
Jan 11 2019 |
16337 |
472.58 |
Jan 04 2019 |
12097 |
472.58 |
Jan 04 2019 |
16346 |
472.58 |
Dec 28 2018 |
12097 |
472.58 |
Dec 28 2018 |
16346 |
472.58 |
Dec 21 2018 |
12097 |
472.58 |
Dec 21 2018 |
16346 |
472.58 |
Dec 14 2018 |
12097 |
472.58 |
Dec 14 2018 |
16346 |
472.58 |
Dec 07 2018 |
12088 |
472.58 |
Dec 07 2018 |
16339 |
472.58 |
Nov 30 2018 |
12088 |
472.58 |
Nov 30 2018 |
16339 |
472.58 |
Nov 23 2018 |
12088 |
472.58 |
Nov 23 2018 |
16339 |
472.58 |
Nov 16 2018 |
12088 |
472.58 |
Nov 16 2018 |
16339 |
472.58 |
Nov 09 2018 |
12088 |
472.58 |
Nov 09 2018 |
16340 |
472.58 |
Nov 02 2018 |
12088 |
472.58 |
Nov 02 2018 |
16305 |
472.58 |
Oct 26 2018 |
12088 |
472.58 |
Oct 26 2018 |
16303 |
472.58 |
Oct 19 2018 |
12088 |
472.58 |
Oct 19 2018 |
16326 |
472.58 |
Oct 12 2018 |
12056 |
472.58 |
Oct 12 2018 |
16263 |
472.58 |
Oct 05 2018 |
12033 |
472.58 |
Oct 05 2018 |
16396 |
472.58 |
Sep 28 2018 |
12045 |
472.58 |
Sep 28 2018 |
15995 |
472.58 |
Sep 21 2018 |
12021 |
472.58 |
Sep 21 2018 |
15973 |
472.58 |
Sep 14 2018 |
12079 |
472.58 |
Sep 14 2018 |
16019 |
472.58 |
Sep 07 2018 |
12191 |
472.58 |
Sep 07 2018 |
16330 |
472.58 |
Aug 31 2018 |
12288 |
472.58 |
Aug 31 2018 |
16413 |
472.58 |
Aug 24 2018 |
12197 |
472.58 |
Aug 24 2018 |
16391 |
472.58 |
Aug 17 2018 |
12396 |
472.58 |
Aug 17 2018 |
16575 |
472.58 |
Aug 10 2018 |
12409 |
472.58 |
Aug 10 2018 |
16691 |
472.58 |
Aug 03 2018 |
12516 |
472.58 |
Aug 03 2018 |
16850 |
472.58 |
Jul 27 2018 |
12529 |
472.58 |
Jul 27 2018 |
16878 |
472.58 |
Jul 20 2018 |
12683 |
472.58 |
Jul 20 2018 |
17106 |
472.58 |
Jul 13 2018 |
12520 |
472.58 |
Jul 13 2018 |
16939 |
472.58 |
Jul 06 2018 |
12468 |
472.58 |
Jul 06 2018 |
16695 |
472.58 |
Jun 29 2018 |
12482 |
472.58 |
Jun 29 2018 |
16720 |
472.58 |
Jun 22 2018 |
9438 |
438.66 |
Jun 22 2018 |
12685 |
438.66 |
Jun 15 2018 |
9386 |
438.66 |
Jun 15 2018 |
12678 |
438.66 |
Jun 08 2018 |
9538 |
438.66 |
Jun 08 2018 |
12830 |
438.66 |
Jun 01 2018 |
9616 |
438.66 |
Jun 01 2018 |
13137 |
438.66 |
May 25 2018 |
9721 |
438.66 |
May 25 2018 |
13337 |
438.66 |
May 18 2018 |
10496 |
446.05 |
May 18 2018 |
14369 |
446.05 |
May 11 2018 |
10444 |
446.05 |
May 11 2018 |
14445 |
446.05 |
May 04 2018 |
10654 |
446.05 |
May 04 2018 |
14638 |
446.05 |
Apr 27 2018 |
10653 |
446.05 |
Apr 27 2018 |
14573 |
446.05 |
Apr 20 2018 |
10749 |
446.05 |
Apr 20 2018 |
14647 |
446.05 |
Apr 13 2018 |
11268 |
451.55 |
Apr 13 2018 |
15342 |
451.55 |
Apr 06 2018 |
11187 |
451.55 |
Apr 06 2018 |
15407 |
451.55 |
Mar 30 2018 |
11300 |
451.55 |
Mar 30 2018 |
15631 |
451.55 |
Mar 23 2018 |
7874 |
416.6 |
Mar 23 2018 |
10957 |
416.6 |
Mar 16 2018 |
7874 |
416.6 |
Mar 16 2018 |
10939 |
416.6 |
Mar 09 2018 |
7820 |
416.6 |
Mar 09 2018 |
10943 |
416.6 |
Mar 02 2018 |
7879 |
416.6 |
Mar 02 2018 |
11129 |
416.6 |
Feb 23 2018 |
5887 |
394.58 |
Feb 23 2018 |
8403 |
394.58 |
Feb 16 2018 |
5894 |
394.58 |
Feb 16 2018 |
8431 |
394.58 |
Feb 09 2018 |
5915 |
394.58 |
Feb 09 2018 |
8395 |
394.58 |
Feb 02 2018 |
5908 |
394.58 |
Feb 02 2018 |
8377 |
394.58 |
Jan 26 2018 |
5925 |
394.58 |
Jan 26 2018 |
8395 |
394.58 |
Jan 19 2018 |
5925 |
394.58 |
Jan 19 2018 |
8395 |
394.58 |
Jan 12 2018 |
5925 |
394.58 |
Jan 12 2018 |
8392 |
394.58 |
Jan 05 2018 |
5936 |
394.58 |
Jan 05 2018 |
8402 |
394.58 |
Dec 29 2017 |
5936 |
394.58 |
Dec 29 2017 |
8403 |
394.58 |
Dec 22 2017 |
5937 |
394.58 |
Dec 22 2017 |
8404 |
394.58 |
Dec 15 2017 |
5936 |
394.58 |
Dec 15 2017 |
8403 |
394.58 |
Dec 08 2017 |
5936 |
394.58 |
Dec 08 2017 |
8403 |
394.58 |
Dec 01 2017 |
5936 |
394.58 |
Dec 01 2017 |
8403 |
394.58 |
Nov 24 2017 |
5936 |
394.58 |
Nov 24 2017 |
8403 |
394.58 |
Nov 17 2017 |
5936 |
394.58 |
Nov 17 2017 |
8403 |
394.58 |
Nov 10 2017 |
5936 |
394.58 |
Nov 10 2017 |
8409 |
394.58 |
Nov 03 2017 |
5936 |
394.58 |
Nov 03 2017 |
8409 |
394.58 |
Oct 27 2017 |
5936 |
394.58 |
Oct 27 2017 |
8450 |
394.58 |
Oct 20 2017 |
5950 |
394.58 |
Oct 20 2017 |
8427 |
394.58 |
Oct 13 2017 |
5950 |
394.58 |
Oct 13 2017 |
8443 |
394.58 |
Oct 06 2017 |
5947 |
394.58 |
Oct 06 2017 |
8443 |
394.58 |
Sep 29 2017 |
5951 |
394.58 |
Sep 29 2017 |
8378 |
394.58 |
Sep 22 2017 |
5950 |
394.58 |
Sep 22 2017 |
8460 |
394.58 |
Sep 15 2017 |
6004 |
394.58 |
Sep 15 2017 |
8533 |
394.58 |
Sep 08 2017 |
6023 |
394.58 |
Sep 08 2017 |
8639 |
394.58 |
Sep 01 2017 |
6124 |
394.58 |
Sep 01 2017 |
8630 |
394.58 |
Aug 25 2017 |
6145 |
394.58 |
Aug 25 2017 |
8993 |
394.58 |
Aug 18 2017 |
6189 |
394.58 |
Aug 18 2017 |
9071 |
394.58 |
Aug 11 2017 |
6152 |
394.58 |
Aug 11 2017 |
9096 |
394.58 |
Aug 04 2017 |
6244 |
394.58 |
Aug 04 2017 |
9178 |
394.58 |
Jul 28 2017 |
6279 |
394.58 |
Jul 28 2017 |
9285 |
394.58 |
Jul 21 2017 |
6387 |
394.58 |
Jul 21 2017 |
9440 |
394.58 |
Jul 14 2017 |
6441 |
394.58 |
Jul 14 2017 |
9500 |
394.58 |
Jul 07 2017 |
6477 |
394.58 |
Jul 07 2017 |
9551 |
394.58 |
Jun 30 2017 |
6515 |
394.58 |
Jun 30 2017 |
9586 |
394.58 |
Jun 23 2017 |
8895 |
408.85 |
Jun 23 2017 |
11538 |
408.85 |
Jun 16 2017 |
8980 |
408.85 |
Jun 16 2017 |
11531 |
408.85 |
Jun 09 2017 |
9067 |
408.85 |
Jun 09 2017 |
11432 |
408.85 |
Jun 02 2017 |
9094 |
408.85 |
Jun 02 2017 |
11628 |
408.85 |
May 26 2017 |
9179 |
408.85 |
May 26 2017 |
11676 |
408.85 |
May 19 2017 |
10891 |
425.25 |
May 19 2017 |
14158 |
425.25 |
May 12 2017 |
11071 |
425.25 |
May 12 2017 |
14259 |
425.25 |
May 05 2017 |
11075 |
425.25 |
May 05 2017 |
14240 |
425.25 |
Apr 28 2017 |
10891 |
425.25 |
Apr 28 2017 |
14078 |
425.25 |
Apr 21 2017 |
8502 |
400.07 |
Apr 21 2017 |
10766 |
400.07 |
Apr 14 2017 |
8551 |
400.07 |
Apr 14 2017 |
10836 |
400.07 |
Apr 07 2017 |
8633 |
400.07 |
Apr 07 2017 |
10640 |
400.07 |
Mar 31 2017 |
12366 |
433.07 |
Mar 31 2017 |
15327 |
433.07 |
Mar 24 2017 |
12232 |
433.07 |
Mar 24 2017 |
15118 |
433.07 |
Mar 17 2017 |
12340 |
433.07 |
Mar 17 2017 |
15244 |
433.07 |
Mar 10 2017 |
12489 |
433.07 |
Mar 10 2017 |
15341 |
433.07 |
Mar 03 2017 |
12403 |
433.07 |
Mar 03 2017 |
15276 |
433.07 |
Feb 24 2017 |
12794 |
437.39 |
Feb 24 2017 |
15909 |
437.39 |
Feb 17 2017 |
12629 |
437.39 |
Feb 17 2017 |
15965 |
437.39 |
Feb 10 2017 |
12674 |
437.39 |
Feb 10 2017 |
16063 |
437.39 |
Feb 03 2017 |
12673 |
437.39 |
Feb 03 2017 |
16026 |
437.39 |
Jan 27 2017 |
12698 |
437.39 |
Jan 27 2017 |
16037 |
437.39 |
Jan 20 2017 |
12675 |
437.39 |
Jan 20 2017 |
15992 |
437.39 |
Jan 13 2017 |
12682 |
437.39 |
Jan 13 2017 |
15974 |
437.39 |
Jan 06 2017 |
12685 |
437.39 |
Jan 06 2017 |
15985 |
437.39 |
Dec 30 2016 |
12689 |
437.39 |
Dec 30 2016 |
15988 |
437.39 |
Dec 23 2016 |
12689 |
437.39 |
Dec 23 2016 |
15988 |
437.39 |
Dec 16 2016 |
12684 |
437.39 |
Dec 16 2016 |
15983 |
437.39 |
Dec 09 2016 |
12689 |
437.39 |
Dec 09 2016 |
15983 |
437.39 |
Dec 02 2016 |
12689 |
437.39 |
Dec 02 2016 |
15984 |
437.39 |
Nov 25 2016 |
12682 |
437.39 |
Nov 25 2016 |
15980 |
437.39 |
Nov 18 2016 |
12682 |
437.39 |
Nov 18 2016 |
15980 |
437.39 |
Nov 11 2016 |
12682 |
437.39 |
Nov 11 2016 |
15977 |
437.39 |
Nov 04 2016 |
12682 |
437.39 |
Nov 04 2016 |
15977 |
437.39 |
Oct 28 2016 |
12683 |
437.39 |
Oct 28 2016 |
15995 |
437.39 |
Oct 21 2016 |
12685 |
437.39 |
Oct 21 2016 |
16012 |
437.39 |
Oct 14 2016 |
12651 |
437.39 |
Oct 14 2016 |
15998 |
437.39 |
Oct 07 2016 |
12666 |
437.39 |
Oct 07 2016 |
16005 |
437.39 |
Sep 30 2016 |
12694 |
437.39 |
Sep 30 2016 |
16024 |
437.39 |
Sep 23 2016 |
12698 |
437.39 |
Sep 23 2016 |
15912 |
437.39 |
Sep 16 2016 |
12759 |
437.39 |
Sep 16 2016 |
15931 |
437.39 |
Sep 09 2016 |
12855 |
437.39 |
Sep 09 2016 |
16013 |
437.39 |
Sep 02 2016 |
13021 |
437.39 |
Sep 02 2016 |
16173 |
437.39 |
Aug 26 2016 |
13079 |
437.39 |
Aug 26 2016 |
15946 |
437.39 |
Aug 19 2016 |
13097 |
437.39 |
Aug 19 2016 |
15970 |
437.39 |
Aug 12 2016 |
13247 |
437.39 |
Aug 12 2016 |
17434 |
437.39 |
Aug 05 2016 |
13202 |
437.39 |
Aug 05 2016 |
17541 |
437.39 |
Jul 29 2016 |
13228 |
437.39 |
Jul 29 2016 |
17675 |
437.39 |
Jul 22 2016 |
13425 |
437.39 |
Jul 22 2016 |
17872 |
437.39 |
Jun 22 2016 |
13734 |
437.39 |
Jun 22 2016 |
18866 |
437.39 |
Jun 15 2016 |
13812 |
437.39 |
Jun 15 2016 |
19072 |
437.39 |
Jun 08 2016 |
13925 |
437.39 |
Jun 08 2016 |
19123 |
437.39 |
Jun 01 2016 |
13991 |
437.39 |
Jun 01 2016 |
19413 |
437.39 |