| Jun 02 2017 |
11812 |
439.65 |
| Jun 02 2017 |
15953 |
439.65 |
| May 26 2017 |
11866 |
439.65 |
| May 26 2017 |
15999 |
439.65 |
| May 19 2017 |
12166 |
439.65 |
| May 19 2017 |
16197 |
439.65 |
| May 12 2017 |
12222 |
439.65 |
| May 12 2017 |
16276 |
439.65 |
| May 05 2017 |
12249 |
439.65 |
| May 05 2017 |
16238 |
439.65 |
| Apr 28 2017 |
12149 |
439.65 |
| Apr 28 2017 |
16045 |
439.65 |
| Apr 21 2017 |
12333 |
439.65 |
| Apr 21 2017 |
4317 |
351.11 |
| Apr 21 2017 |
10182 |
395.38 |
| Apr 14 2017 |
12459 |
439.65 |
| Apr 14 2017 |
4370 |
351.11 |
| Apr 14 2017 |
10231 |
395.38 |
| Apr 07 2017 |
12330 |
439.65 |
| Apr 07 2017 |
4450 |
351.11 |
| Apr 07 2017 |
10065 |
395.38 |
| Mar 31 2017 |
12342 |
439.65 |
| Mar 31 2017 |
4587 |
351.11 |
| Mar 31 2017 |
10231 |
395.38 |
| Mar 24 2017 |
12125 |
439.65 |
| Mar 24 2017 |
4519 |
351.11 |
| Mar 24 2017 |
10123 |
395.38 |
| Mar 17 2017 |
12292 |
439.65 |
| Mar 17 2017 |
4578 |
351.11 |
| Mar 17 2017 |
10195 |
395.38 |
| Mar 10 2017 |
12324 |
439.65 |
| Mar 10 2017 |
4615 |
351.11 |
| Mar 10 2017 |
10278 |
395.38 |
| Mar 03 2017 |
12240 |
439.65 |
| Mar 03 2017 |
4590 |
351.11 |
| Mar 03 2017 |
10250 |
395.38 |
| Feb 24 2017 |
12345 |
439.65 |
| Feb 24 2017 |
4575 |
351.11 |
| Feb 24 2017 |
10290 |
395.38 |
| Feb 17 2017 |
12361 |
439.65 |
| Feb 17 2017 |
4433 |
351.11 |
| Feb 17 2017 |
10338 |
395.38 |
| Feb 10 2017 |
12501 |
439.65 |
| Feb 10 2017 |
4450 |
351.11 |
| Feb 10 2017 |
10400 |
395.38 |
| Feb 03 2017 |
12468 |
439.65 |
| Feb 03 2017 |
4461 |
351.11 |
| Feb 03 2017 |
10401 |
395.38 |
| Jan 27 2017 |
12447 |
439.65 |
| Jan 27 2017 |
4472 |
351.11 |
| Jan 27 2017 |
10408 |
395.38 |
| Jan 20 2017 |
12404 |
439.65 |
| Jan 20 2017 |
4481 |
351.11 |
| Jan 20 2017 |
10385 |
395.38 |
| Jan 13 2017 |
12382 |
439.65 |
| Jan 13 2017 |
4481 |
351.11 |
| Jan 13 2017 |
10392 |
395.38 |
| Jan 06 2017 |
12382 |
439.65 |
| Jan 06 2017 |
4480 |
351.11 |
| Jan 06 2017 |
10375 |
395.38 |
| Dec 30 2016 |
12382 |
439.65 |
| Dec 30 2016 |
4481 |
351.11 |
| Dec 30 2016 |
10376 |
395.38 |
| Dec 23 2016 |
12382 |
439.65 |
| Dec 23 2016 |
4481 |
351.11 |
| Dec 23 2016 |
10376 |
395.38 |
| Dec 16 2016 |
12382 |
439.65 |
| Dec 16 2016 |
4479 |
351.11 |
| Dec 16 2016 |
10375 |
395.38 |
| Dec 09 2016 |
12385 |
439.65 |
| Dec 09 2016 |
4478 |
351.11 |
| Dec 09 2016 |
10378 |
395.38 |
| Dec 02 2016 |
12385 |
439.65 |
| Dec 02 2016 |
4478 |
351.11 |
| Dec 02 2016 |
10379 |
395.38 |
| Nov 25 2016 |
12385 |
439.65 |
| Nov 25 2016 |
4476 |
351.11 |
| Nov 25 2016 |
10377 |
395.38 |
| Nov 18 2016 |
12385 |
439.65 |
| Nov 18 2016 |
4476 |
351.11 |
| Nov 18 2016 |
10377 |
395.38 |
| Nov 11 2016 |
12380 |
439.65 |
| Nov 11 2016 |
4476 |
351.11 |
| Nov 11 2016 |
10370 |
395.38 |
| Nov 04 2016 |
12380 |
439.65 |
| Nov 04 2016 |
4476 |
351.11 |
| Nov 04 2016 |
10370 |
395.38 |
| Oct 28 2016 |
12396 |
439.65 |
| Oct 28 2016 |
4477 |
351.11 |
| Oct 28 2016 |
10387 |
395.38 |
| Oct 21 2016 |
12408 |
439.65 |
| Oct 21 2016 |
4479 |
351.11 |
| Oct 21 2016 |
10394 |
395.38 |
| Oct 14 2016 |
12404 |
439.65 |
| Oct 14 2016 |
4501 |
351.11 |
| Oct 14 2016 |
10443 |
395.38 |
| Oct 07 2016 |
12405 |
439.65 |
| Oct 07 2016 |
4502 |
351.11 |
| Oct 07 2016 |
10438 |
395.38 |
| Sep 30 2016 |
12414 |
439.65 |
| Sep 30 2016 |
4505 |
351.11 |
| Sep 30 2016 |
10445 |
395.38 |
| Sep 23 2016 |
12286 |
439.65 |
| Sep 23 2016 |
4507 |
351.11 |
| Sep 23 2016 |
10384 |
395.38 |
| Sep 16 2016 |
12238 |
439.65 |
| Sep 16 2016 |
4538 |
351.11 |
| Sep 16 2016 |
10411 |
395.38 |
| Sep 09 2016 |
12358 |
439.65 |
| Sep 09 2016 |
4599 |
351.11 |
| Sep 09 2016 |
10456 |
395.38 |
| Sep 02 2016 |
12399 |
439.65 |
| Sep 02 2016 |
4678 |
351.11 |
| Sep 02 2016 |
10588 |
395.38 |
| Aug 26 2016 |
12151 |
439.65 |
| Aug 26 2016 |
4705 |
351.11 |
| Aug 26 2016 |
10318 |
395.38 |
| Aug 19 2016 |
12178 |
439.65 |
| Aug 19 2016 |
4718 |
351.11 |
| Aug 19 2016 |
10341 |
395.38 |
| Aug 12 2016 |
12196 |
439.65 |
| Aug 12 2016 |
4773 |
351.11 |
| Aug 12 2016 |
11451 |
395.38 |
| Aug 05 2016 |
12237 |
439.65 |
| Aug 05 2016 |
4812 |
351.11 |
| Aug 05 2016 |
11536 |
395.38 |
| Jul 29 2016 |
12101 |
439.65 |
| Jul 29 2016 |
4841 |
351.11 |
| Jul 29 2016 |
11642 |
395.38 |
| Jul 22 2016 |
12222 |
439.65 |
| Jul 22 2016 |
4944 |
351.11 |
| Jul 22 2016 |
11795 |
395.38 |
| Jun 22 2016 |
12405 |
439.65 |
| Jun 22 2016 |
5103 |
351.11 |
| Jun 22 2016 |
12681 |
395.38 |
| Jun 15 2016 |
12572 |
439.65 |
| Jun 15 2016 |
5168 |
351.11 |
| Jun 15 2016 |
12815 |
395.38 |
| Jun 08 2016 |
12613 |
439.65 |
| Jun 08 2016 |
5233 |
351.11 |
| Jun 08 2016 |
12849 |
395.38 |
| Jun 01 2016 |
5294 |
351.11 |
| Jun 01 2016 |
7522 |
351.11 |
