| May 12 2017 |
2702 |
325.94 |
| May 12 2017 |
3233 |
325.94 |
| May 05 2017 |
2751 |
325.94 |
| May 05 2017 |
3283 |
325.94 |
| Apr 28 2017 |
2646 |
325.94 |
| Apr 28 2017 |
3293 |
325.94 |
| Apr 21 2017 |
2755 |
325.94 |
| Apr 21 2017 |
3337 |
325.94 |
| Apr 14 2017 |
2789 |
325.94 |
| Apr 14 2017 |
3378 |
325.94 |
| Apr 07 2017 |
2852 |
325.94 |
| Apr 07 2017 |
3254 |
325.94 |
| Mar 31 2017 |
2922 |
325.94 |
| Mar 31 2017 |
3321 |
325.94 |
| Mar 24 2017 |
2874 |
325.94 |
| Mar 24 2017 |
3297 |
325.94 |
| Mar 17 2017 |
2922 |
325.94 |
| Mar 17 2017 |
3319 |
325.94 |
| Mar 10 2017 |
2964 |
325.94 |
| Mar 10 2017 |
3338 |
325.94 |
| Mar 03 2017 |
2950 |
325.94 |
| Mar 03 2017 |
3359 |
325.94 |
| Feb 24 2017 |
2940 |
325.94 |
| Feb 24 2017 |
3379 |
325.94 |
| Feb 17 2017 |
2833 |
325.94 |
| Feb 17 2017 |
3405 |
325.94 |
| Feb 10 2017 |
2841 |
325.94 |
| Feb 10 2017 |
3415 |
325.94 |
| Feb 03 2017 |
2841 |
325.94 |
| Feb 03 2017 |
3418 |
325.94 |
| Jan 27 2017 |
2850 |
325.94 |
| Jan 27 2017 |
3423 |
325.94 |
| Jan 20 2017 |
2854 |
325.94 |
| Jan 20 2017 |
3434 |
325.94 |
| Jan 13 2017 |
2856 |
325.94 |
| Jan 13 2017 |
3440 |
325.94 |
| Jan 06 2017 |
2867 |
325.94 |
| Jan 06 2017 |
3446 |
325.94 |
| Dec 30 2016 |
2867 |
325.94 |
| Dec 30 2016 |
3447 |
325.94 |
| Dec 23 2016 |
2867 |
325.94 |
| Dec 23 2016 |
3447 |
325.94 |
| Dec 16 2016 |
2867 |
325.94 |
| Dec 16 2016 |
3447 |
325.94 |
| Dec 09 2016 |
2866 |
325.94 |
| Dec 09 2016 |
3447 |
325.94 |
| Dec 02 2016 |
2866 |
325.94 |
| Dec 02 2016 |
3447 |
325.94 |
| Nov 25 2016 |
2867 |
325.94 |
| Nov 25 2016 |
3448 |
325.94 |
| Nov 18 2016 |
2867 |
325.94 |
| Nov 18 2016 |
3448 |
325.94 |
| Nov 11 2016 |
2867 |
325.94 |
| Nov 11 2016 |
3447 |
325.94 |
| Nov 04 2016 |
2867 |
325.94 |
| Nov 04 2016 |
3447 |
325.94 |
| Oct 28 2016 |
2867 |
325.94 |
| Oct 28 2016 |
3443 |
325.94 |
| Oct 21 2016 |
2872 |
325.94 |
| Oct 21 2016 |
3449 |
325.94 |
| Oct 14 2016 |
2883 |
325.94 |
| Oct 14 2016 |
3462 |
325.94 |
| Oct 07 2016 |
2883 |
325.94 |
| Oct 07 2016 |
3473 |
325.94 |
| Sep 30 2016 |
2885 |
325.94 |
| Sep 30 2016 |
3473 |
325.94 |
| Sep 23 2016 |
2885 |
325.94 |
| Sep 23 2016 |
3454 |
325.94 |
| Sep 16 2016 |
2902 |
325.94 |
| Sep 16 2016 |
3468 |
325.94 |
| Sep 09 2016 |
2950 |
325.94 |
| Sep 09 2016 |
3538 |
325.94 |
| Sep 02 2016 |
3002 |
325.94 |
| Sep 02 2016 |
3584 |
325.94 |
| Aug 26 2016 |
3006 |
325.94 |
| Aug 26 2016 |
3300 |
325.94 |
| Aug 19 2016 |
3007 |
325.94 |
| Aug 19 2016 |
3330 |
325.94 |
| Aug 12 2016 |
3069 |
325.94 |
| Aug 12 2016 |
4051 |
325.94 |
| Aug 05 2016 |
3109 |
325.94 |
| Aug 05 2016 |
4159 |
325.94 |
| Jul 29 2016 |
3123 |
325.94 |
| Jul 29 2016 |
4165 |
325.94 |
| Jul 22 2016 |
3213 |
325.94 |
| Jul 22 2016 |
4248 |
325.94 |
| Jun 22 2016 |
3345 |
325.94 |
| Jun 22 2016 |
4848 |
325.94 |
| Jun 15 2016 |
3379 |
325.94 |
| Jun 15 2016 |
4914 |
325.94 |
| Jun 08 2016 |
3432 |
325.94 |
| Jun 08 2016 |
4937 |
325.94 |
| Jun 01 2016 |
3480 |
325.94 |
| Jun 01 2016 |
5171 |
325.94 |
