| Apr 12 2019 |
19146 |
547.11 |
| Apr 12 2019 |
25785 |
547.11 |
| Apr 05 2019 |
18741 |
547.11 |
| Apr 05 2019 |
25111 |
547.11 |
| Mar 29 2019 |
18510 |
547.11 |
| Mar 29 2019 |
24871 |
547.11 |
| Mar 22 2019 |
18171 |
547.11 |
| Mar 22 2019 |
24470 |
547.11 |
| Mar 15 2019 |
18044 |
547.11 |
| Mar 15 2019 |
24393 |
547.11 |
| Mar 08 2019 |
17907 |
547.11 |
| Mar 08 2019 |
24055 |
547.11 |
| Mar 01 2019 |
17929 |
547.11 |
| Mar 01 2019 |
24159 |
547.11 |
| Feb 22 2019 |
17956 |
547.11 |
| Feb 22 2019 |
24241 |
547.11 |
| Feb 15 2019 |
17889 |
547.11 |
| Feb 15 2019 |
23990 |
547.11 |
| Feb 08 2019 |
17664 |
547.11 |
| Feb 08 2019 |
23754 |
547.11 |
| Feb 01 2019 |
17682 |
547.11 |
| Feb 01 2019 |
23752 |
547.11 |
| Jan 25 2019 |
17672 |
547.11 |
| Jan 25 2019 |
23791 |
547.11 |
| Jan 18 2019 |
17696 |
547.11 |
| Jan 18 2019 |
23829 |
547.11 |
| Jan 11 2019 |
17671 |
547.11 |
| Jan 11 2019 |
23805 |
547.11 |
| Jan 04 2019 |
17689 |
547.11 |
| Jan 04 2019 |
23818 |
547.11 |
| Dec 28 2018 |
17689 |
547.11 |
| Dec 28 2018 |
23818 |
547.11 |
| Dec 21 2018 |
17689 |
547.11 |
| Dec 21 2018 |
23818 |
547.11 |
| Dec 14 2018 |
17689 |
547.11 |
| Dec 14 2018 |
23818 |
547.11 |
| Dec 07 2018 |
17677 |
547.11 |
| Dec 07 2018 |
23809 |
547.11 |
| Nov 30 2018 |
17677 |
547.11 |
| Nov 30 2018 |
23809 |
547.11 |
| Nov 23 2018 |
17677 |
547.11 |
| Nov 23 2018 |
23809 |
547.11 |
| Nov 16 2018 |
17677 |
547.11 |
| Nov 16 2018 |
23809 |
547.11 |
| Nov 09 2018 |
17677 |
547.11 |
| Nov 09 2018 |
23810 |
547.11 |
| Nov 02 2018 |
17677 |
547.11 |
| Nov 02 2018 |
23773 |
547.11 |
| Oct 26 2018 |
17677 |
547.11 |
| Oct 26 2018 |
23764 |
547.11 |
| Oct 19 2018 |
17677 |
547.11 |
| Oct 19 2018 |
23797 |
547.11 |
| Oct 12 2018 |
17649 |
547.11 |
| Oct 12 2018 |
23728 |
547.11 |
| Oct 05 2018 |
17599 |
547.11 |
| Oct 05 2018 |
23847 |
547.11 |
| Sep 28 2018 |
17607 |
547.11 |
| Sep 28 2018 |
23289 |
547.11 |
| Sep 21 2018 |
17559 |
547.11 |
| Sep 21 2018 |
23237 |
547.11 |
| Sep 14 2018 |
17636 |
547.11 |
| Sep 14 2018 |
23304 |
547.11 |
| Sep 07 2018 |
17786 |
547.11 |
| Sep 07 2018 |
23744 |
547.11 |
| Aug 31 2018 |
17870 |
547.11 |
| Aug 31 2018 |
23820 |
547.11 |
| Aug 24 2018 |
17697 |
547.11 |
| Aug 24 2018 |
23778 |
547.11 |
| Aug 17 2018 |
17995 |
547.11 |
| Aug 17 2018 |
24081 |
547.11 |
| Aug 10 2018 |
17977 |
547.11 |
| Aug 10 2018 |
24179 |
547.11 |
| Aug 03 2018 |
18142 |
547.11 |
| Aug 03 2018 |
24389 |
547.11 |
| Jul 27 2018 |
15899 |
520.24 |
| Jul 27 2018 |
18194 |
547.11 |
| Jul 27 2018 |
23357 |
533.67 |
| Jul 20 2018 |
15859 |
520.24 |
| Jul 20 2018 |
18407 |
547.11 |
| Jul 20 2018 |
23645 |
533.67 |
| Jul 13 2018 |
16096 |
520.24 |
| Jul 13 2018 |
18182 |
547.11 |
| Jul 13 2018 |
23433 |
533.67 |
| Jul 06 2018 |
15926 |
520.24 |
| Jul 06 2018 |
18621 |
553.96 |
| Jul 06 2018 |
24072 |
542.72 |
| Jun 29 2018 |
15930 |
520.24 |
| Jun 29 2018 |
18568 |
553.96 |
| Jun 29 2018 |
24005 |
542.72 |
| Jun 22 2018 |
16203 |
520.24 |
| Jun 22 2018 |
18901 |
553.96 |
| Jun 22 2018 |
24370 |
542.72 |
| Jun 15 2018 |
16309 |
520.24 |
| Jun 15 2018 |
19983 |
583.31 |
| Jun 15 2018 |
26311 |
570.69 |
| Jun 08 2018 |
16395 |
520.24 |
| Jun 08 2018 |
20214 |
583.31 |
| Jun 08 2018 |
26543 |
570.69 |
| Jun 01 2018 |
16813 |
520.24 |
| Jun 01 2018 |
20393 |
583.31 |
| Jun 01 2018 |
26930 |
570.69 |
| May 25 2018 |
16862 |
520.24 |
| May 25 2018 |
20423 |
583.31 |
| May 25 2018 |
27130 |
570.69 |
| May 18 2018 |
17001 |
520.24 |
| May 18 2018 |
20425 |
583.31 |
| May 18 2018 |
27230 |
570.69 |
| May 11 2018 |
17051 |
520.24 |
| May 11 2018 |
20309 |
583.31 |
| May 11 2018 |
27329 |
570.69 |
| May 04 2018 |
17373 |
520.24 |
| May 04 2018 |
20563 |
583.31 |
| May 04 2018 |
27578 |
570.69 |
| Apr 27 2018 |
17225 |
520.24 |
| Apr 27 2018 |
20638 |
583.31 |
| Apr 27 2018 |
27451 |
570.69 |
| Apr 20 2018 |
17250 |
520.24 |
| Apr 20 2018 |
20831 |
583.31 |
| Apr 20 2018 |
27646 |
570.69 |
| Apr 13 2018 |
17044 |
520.24 |
| Apr 13 2018 |
21158 |
595.38 |
| Apr 13 2018 |
27882 |
576.59 |
| Apr 06 2018 |
17405 |
520.24 |
| Apr 06 2018 |
21018 |
595.38 |
| Apr 06 2018 |
28040 |
576.59 |
| Mar 30 2018 |
17813 |
520.24 |
| Mar 30 2018 |
21179 |
595.38 |
| Mar 30 2018 |
28431 |
576.59 |
| Mar 23 2018 |
18025 |
520.24 |
| Mar 23 2018 |
21191 |
595.38 |
| Mar 23 2018 |
28633 |
576.59 |
| Mar 16 2018 |
17895 |
520.24 |
| Mar 16 2018 |
20715 |
578.96 |
| Mar 16 2018 |
27994 |
567.21 |
| Mar 09 2018 |
17804 |
520.24 |
| Mar 09 2018 |
20511 |
578.96 |
| Mar 09 2018 |
27926 |
567.21 |
| Mar 02 2018 |
17888 |
520.24 |
| Mar 02 2018 |
20767 |
578.96 |
| Mar 02 2018 |
28261 |
567.21 |
| Feb 23 2018 |
18050 |
520.24 |
| Feb 23 2018 |
20998 |
578.96 |
| Feb 23 2018 |
28491 |
567.21 |
| Feb 16 2018 |
18092 |
520.24 |
| Feb 16 2018 |
20933 |
578.96 |
| Feb 16 2018 |
28467 |
567.21 |
| Feb 09 2018 |
17854 |
520.24 |
| Feb 09 2018 |
20956 |
578.96 |
| Feb 09 2018 |
28129 |
567.21 |
| Feb 02 2018 |
17755 |
520.24 |
| Feb 02 2018 |
20897 |
578.96 |
| Feb 02 2018 |
28002 |
567.21 |
| Jan 26 2018 |
17843 |
520.24 |
| Jan 26 2018 |
20925 |
578.96 |
| Jan 26 2018 |
28050 |
567.21 |
| Jan 19 2018 |
17846 |
520.24 |
| Jan 19 2018 |
20938 |
578.96 |
| Jan 19 2018 |
28045 |
567.21 |
| Jan 12 2018 |
17882 |
520.24 |
| Jan 12 2018 |
20917 |
578.96 |
| Jan 12 2018 |
28045 |
567.21 |
| Jan 05 2018 |
17882 |
520.24 |
| Jan 05 2018 |
20954 |
578.96 |
| Jan 05 2018 |
28074 |
567.21 |
| Dec 29 2017 |
17882 |
520.24 |
| Dec 29 2017 |
20955 |
578.96 |
| Dec 29 2017 |
28074 |
567.21 |
| Dec 22 2017 |
17882 |
520.24 |
| Dec 22 2017 |
20957 |
578.96 |
| Dec 22 2017 |
28076 |
567.21 |
| Dec 15 2017 |
17882 |
520.24 |
| Dec 15 2017 |
20942 |
578.96 |
| Dec 15 2017 |
28068 |
567.21 |
| Dec 08 2017 |
17882 |
520.24 |
| Dec 08 2017 |
20942 |
578.96 |
| Dec 08 2017 |
28068 |
567.21 |
| Dec 01 2017 |
17882 |
520.24 |
| Dec 01 2017 |
20942 |
578.96 |
| Dec 01 2017 |
28068 |
567.21 |
| Nov 24 2017 |
17882 |
520.24 |
| Nov 24 2017 |
20942 |
578.96 |
| Nov 24 2017 |
28068 |
567.21 |
| Nov 17 2017 |
17883 |
520.24 |
| Nov 17 2017 |
20942 |
578.96 |
| Nov 17 2017 |
28069 |
567.21 |
| Nov 10 2017 |
17915 |
520.24 |
| Nov 10 2017 |
20942 |
578.96 |
| Nov 10 2017 |
28096 |
567.21 |
| Nov 03 2017 |
17915 |
520.24 |
| Nov 03 2017 |
20943 |
578.96 |
| Nov 03 2017 |
28097 |
567.21 |
| Oct 27 2017 |
17936 |
520.24 |
| Oct 27 2017 |
20943 |
578.96 |
| Oct 27 2017 |
28128 |
567.21 |
| Oct 20 2017 |
17838 |
520.24 |
| Oct 20 2017 |
20970 |
578.96 |
| Oct 20 2017 |
28043 |
567.21 |
| Oct 13 2017 |
17891 |
520.24 |
| Oct 13 2017 |
20970 |
578.96 |
| Oct 13 2017 |
28081 |
567.21 |
| Oct 06 2017 |
17880 |
520.24 |
| Oct 06 2017 |
20953 |
578.96 |
| Oct 06 2017 |
28068 |
567.21 |
| Sep 29 2017 |
17878 |
520.24 |
| Sep 29 2017 |
20975 |
578.96 |
| Sep 29 2017 |
27978 |
567.21 |
| Sep 22 2017 |
18137 |
520.24 |
| Sep 22 2017 |
20954 |
578.96 |
| Sep 22 2017 |
28279 |
567.21 |
| Sep 15 2017 |
18117 |
520.24 |
| Sep 15 2017 |
21045 |
578.96 |
| Sep 15 2017 |
28328 |
567.21 |
| Sep 08 2017 |
18040 |
520.24 |
| Sep 08 2017 |
21043 |
578.96 |
| Sep 08 2017 |
28452 |
567.21 |
| Sep 01 2017 |
18093 |
520.24 |
| Sep 01 2017 |
21328 |
578.96 |
| Sep 01 2017 |
28565 |
567.21 |
| Aug 25 2017 |
18446 |
520.24 |
| Aug 25 2017 |
21361 |
578.96 |
| Aug 25 2017 |
28967 |
567.21 |
| Aug 18 2017 |
18523 |
520.24 |
| Aug 18 2017 |
21391 |
578.96 |
| Aug 18 2017 |
29105 |
567.21 |
| Aug 11 2017 |
18612 |
520.24 |
| Aug 11 2017 |
21325 |
578.96 |
| Aug 11 2017 |
29142 |
567.21 |
| Aug 04 2017 |
21500 |
578.96 |
| Aug 04 2017 |
30100 |
578.96 |
| Jul 28 2017 |
21571 |
578.96 |
| Jul 28 2017 |
30312 |
578.96 |
| Jul 21 2017 |
21710 |
578.96 |
| Jul 21 2017 |
30475 |
578.96 |
| Jul 14 2017 |
21840 |
578.96 |
| Jul 14 2017 |
30616 |
578.96 |
| Jul 07 2017 |
22097 |
585 |
| Jul 07 2017 |
31050 |
585 |
| Jun 30 2017 |
22249 |
585 |
| Jun 30 2017 |
31154 |
585 |
| Jun 23 2017 |
23351 |
585 |
| Jun 23 2017 |
31329 |
585 |
| Jun 16 2017 |
20503 |
529.7 |
| Jun 16 2017 |
27240 |
529.7 |
| Jun 09 2017 |
20615 |
529.7 |
| Jun 09 2017 |
27173 |
529.7 |
| Jun 02 2017 |
20669 |
529.7 |
| Jun 02 2017 |
27543 |
529.7 |
| May 26 2017 |
20874 |
529.7 |
| May 26 2017 |
27671 |
529.7 |
| May 19 2017 |
10695 |
588.34 |
| May 19 2017 |
25689 |
677.9 |
| May 19 2017 |
23671 |
580.29 |
| May 19 2017 |
33378 |
612.82 |
| May 12 2017 |
10832 |
588.34 |
| May 12 2017 |
25839 |
677.9 |
| May 12 2017 |
23804 |
580.29 |
| May 12 2017 |
33512 |
612.82 |
| May 05 2017 |
11029 |
588.34 |
| May 05 2017 |
25788 |
677.9 |
| May 05 2017 |
23691 |
580.29 |
| May 05 2017 |
33434 |
612.82 |
| Apr 28 2017 |
11061 |
588.34 |
| Apr 28 2017 |
25450 |
677.9 |
| Apr 28 2017 |
23389 |
580.29 |
| Apr 28 2017 |
33008 |
612.82 |
| Apr 21 2017 |
11216 |
588.34 |
| Apr 21 2017 |
25853 |
677.9 |
| Apr 21 2017 |
23710 |
580.29 |
| Apr 21 2017 |
33419 |
612.82 |
| Apr 14 2017 |
11437 |
588.34 |
| Apr 14 2017 |
26173 |
677.9 |
| Apr 14 2017 |
23693 |
580.29 |
| Apr 14 2017 |
33404 |
612.82 |
| Apr 07 2017 |
11505 |
588.34 |
| Apr 07 2017 |
25998 |
677.9 |
| Apr 07 2017 |
23891 |
580.29 |
| Apr 07 2017 |
33094 |
612.82 |
| Mar 31 2017 |
11974 |
588.34 |
| Mar 31 2017 |
26044 |
677.9 |
| Mar 31 2017 |
24248 |
580.29 |
| Mar 31 2017 |
33304 |
612.82 |
| Mar 24 2017 |
11642 |
588.34 |
| Mar 24 2017 |
25521 |
677.9 |
| Mar 24 2017 |
25257 |
630.87 |
| Mar 24 2017 |
33782 |
654.38 |
| Mar 17 2017 |
11830 |
588.34 |
| Mar 17 2017 |
25931 |
677.9 |
| Mar 17 2017 |
25393 |
630.87 |
| Mar 17 2017 |
34010 |
654.38 |
| Mar 10 2017 |
11634 |
588.34 |
| Mar 10 2017 |
25937 |
677.9 |
| Mar 10 2017 |
25515 |
630.87 |
| Mar 10 2017 |
34031 |
654.38 |
| Mar 03 2017 |
11755 |
588.34 |
| Mar 03 2017 |
25639 |
677.9 |
| Mar 03 2017 |
25310 |
630.87 |
| Mar 03 2017 |
33751 |
654.38 |
| Feb 24 2017 |
11901 |
588.34 |
| Feb 24 2017 |
25835 |
677.9 |
| Feb 24 2017 |
25164 |
630.87 |
| Feb 24 2017 |
33717 |
654.38 |
| Feb 17 2017 |
11765 |
588.34 |
| Feb 17 2017 |
25737 |
677.9 |
| Feb 17 2017 |
24839 |
630.87 |
| Feb 17 2017 |
33638 |
654.38 |
| Feb 10 2017 |
11972 |
588.34 |
| Feb 10 2017 |
26074 |
677.9 |
| Feb 10 2017 |
24890 |
630.87 |
| Feb 10 2017 |
33798 |
654.38 |
| Feb 03 2017 |
11930 |
588.34 |
| Feb 03 2017 |
26013 |
677.9 |
| Feb 03 2017 |
24900 |
630.87 |
| Feb 03 2017 |
33732 |
654.38 |
| Jan 27 2017 |
11909 |
588.34 |
| Jan 27 2017 |
26004 |
677.9 |
| Jan 27 2017 |
24938 |
630.87 |
| Jan 27 2017 |
33731 |
654.38 |
| Jan 20 2017 |
11937 |
588.34 |
| Jan 20 2017 |
25959 |
677.9 |
| Jan 20 2017 |
24917 |
630.87 |
| Jan 20 2017 |
33694 |
654.38 |
| Jan 13 2017 |
11937 |
588.34 |
| Jan 13 2017 |
25931 |
677.9 |
| Jan 13 2017 |
24938 |
630.87 |
| Jan 13 2017 |
33682 |
654.38 |
| Jan 06 2017 |
11937 |
588.34 |
| Jan 06 2017 |
25931 |
677.9 |
| Jan 06 2017 |
24952 |
630.87 |
| Jan 06 2017 |
33691 |
654.38 |
| Dec 30 2016 |
11934 |
588.34 |
| Dec 30 2016 |
25932 |
677.9 |
| Dec 30 2016 |
24962 |
630.87 |
| Dec 30 2016 |
33701 |
654.38 |
| Dec 23 2016 |
11934 |
588.34 |
| Dec 23 2016 |
25932 |
677.9 |
| Dec 23 2016 |
24962 |
630.87 |
| Dec 23 2016 |
33701 |
654.38 |
| Dec 16 2016 |
11934 |
588.34 |
| Dec 16 2016 |
25932 |
677.9 |
| Dec 16 2016 |
24945 |
630.87 |
| Dec 16 2016 |
33692 |
654.38 |
| Dec 09 2016 |
11939 |
588.34 |
| Dec 09 2016 |
25921 |
677.9 |
| Dec 09 2016 |
24940 |
630.87 |
| Dec 09 2016 |
33687 |
654.38 |
| Dec 02 2016 |
11939 |
588.34 |
| Dec 02 2016 |
25921 |
677.9 |
| Dec 02 2016 |
24940 |
630.87 |
| Dec 02 2016 |
33688 |
654.38 |
| Nov 25 2016 |
11928 |
588.34 |
| Nov 25 2016 |
25921 |
677.9 |
| Nov 25 2016 |
24934 |
630.87 |
| Nov 25 2016 |
33684 |
654.38 |
| Nov 18 2016 |
11928 |
588.34 |
| Nov 18 2016 |
25921 |
677.9 |
| Nov 18 2016 |
24934 |
630.87 |
| Nov 18 2016 |
33684 |
654.38 |
| Nov 11 2016 |
11928 |
588.34 |
| Nov 11 2016 |
25863 |
677.9 |
| Nov 11 2016 |
24934 |
630.87 |
| Nov 11 2016 |
33638 |
654.38 |
| Nov 04 2016 |
11928 |
588.34 |
| Nov 04 2016 |
25863 |
677.9 |
| Nov 04 2016 |
24934 |
630.87 |
| Nov 04 2016 |
33638 |
654.38 |
| Oct 28 2016 |
11920 |
588.34 |
| Oct 28 2016 |
25869 |
677.9 |
| Oct 28 2016 |
24935 |
630.87 |
| Oct 28 2016 |
33645 |
654.38 |
| Oct 21 2016 |
11920 |
588.34 |
| Oct 21 2016 |
25902 |
677.9 |
| Oct 21 2016 |
24933 |
630.87 |
| Oct 21 2016 |
33665 |
654.38 |
| Oct 14 2016 |
11926 |
588.34 |
| Oct 14 2016 |
25924 |
677.9 |
| Oct 14 2016 |
24829 |
630.87 |
| Oct 14 2016 |
33609 |
654.38 |
| Oct 07 2016 |
11924 |
588.34 |
| Oct 07 2016 |
25971 |
677.9 |
| Oct 07 2016 |
24864 |
630.87 |
| Oct 07 2016 |
33664 |
654.38 |
| Sep 30 2016 |
11976 |
588.34 |
| Sep 30 2016 |
25990 |
677.9 |
| Sep 30 2016 |
24931 |
630.87 |
| Sep 30 2016 |
33709 |
654.38 |
| Sep 23 2016 |
11941 |
588.34 |
| Sep 23 2016 |
25653 |
677.9 |
| Sep 23 2016 |
25083 |
630.87 |
| Sep 23 2016 |
33556 |
654.38 |
| Sep 16 2016 |
11933 |
588.34 |
| Sep 16 2016 |
25531 |
677.9 |
| Sep 16 2016 |
25200 |
630.87 |
| Sep 16 2016 |
33559 |
654.38 |
| Sep 09 2016 |
12081 |
588.34 |
| Sep 09 2016 |
25672 |
677.9 |
| Sep 09 2016 |
25321 |
630.87 |
| Sep 09 2016 |
33716 |
654.38 |
| Sep 02 2016 |
12280 |
588.34 |
| Sep 02 2016 |
25721 |
677.9 |
| Sep 02 2016 |
25495 |
630.87 |
| Sep 02 2016 |
33858 |
654.38 |
| Aug 26 2016 |
11910 |
588.34 |
| Aug 26 2016 |
25541 |
677.9 |
| Aug 26 2016 |
25563 |
630.87 |
| Aug 26 2016 |
33672 |
654.38 |
| Aug 19 2016 |
12126 |
588.34 |
| Aug 19 2016 |
25540 |
677.9 |
| Aug 19 2016 |
25610 |
630.87 |
| Aug 19 2016 |
33664 |
654.38 |
| Aug 12 2016 |
12488 |
588.34 |
| Aug 12 2016 |
25580 |
677.9 |
| Aug 12 2016 |
25949 |
630.87 |
| Aug 12 2016 |
35871 |
632.37 |
| Aug 05 2016 |
12594 |
588.34 |
| Aug 05 2016 |
25641 |
677.9 |
| Aug 05 2016 |
25763 |
630.87 |
| Aug 05 2016 |
36021 |
632.37 |
| Jul 29 2016 |
12725 |
588.34 |
| Jul 29 2016 |
25539 |
677.9 |
| Jul 29 2016 |
25879 |
630.87 |
| Jul 29 2016 |
36311 |
632.37 |
| Jul 22 2016 |
12833 |
588.34 |
| Jul 22 2016 |
25662 |
677.9 |
| Jul 22 2016 |
26133 |
630.87 |
| Jul 22 2016 |
36557 |
632.37 |
| Jun 22 2016 |
12628 |
588.34 |
| Jun 22 2016 |
26048 |
677.9 |
| Jun 22 2016 |
26432 |
630.87 |
| Jun 22 2016 |
37645 |
632.37 |
| Jun 15 2016 |
13121 |
588.34 |
| Jun 15 2016 |
26433 |
677.9 |
| Jun 15 2016 |
26503 |
630.87 |
| Jun 15 2016 |
38124 |
632.37 |
| Jun 08 2016 |
13305 |
588.34 |
| Jun 08 2016 |
26571 |
677.9 |
| Jun 08 2016 |
26697 |
630.87 |
| Jun 08 2016 |
38335 |
632.37 |
| Jun 01 2016 |
13502 |
588.34 |
| Jun 01 2016 |
26598 |
677.9 |
| Jun 01 2016 |
26747 |
630.87 |
| Jun 01 2016 |
38610 |
632.37 |
