| Mar 27 2020 |
6961 |
429.42 |
| Mar 27 2020 |
6670 |
425.68 |
| Mar 27 2020 |
10109 |
428.17 |
| Mar 20 2020 |
7081 |
429.42 |
| Mar 20 2020 |
6766 |
425.68 |
| Mar 20 2020 |
10252 |
428.17 |
| Mar 13 2020 |
7236 |
429.42 |
| Mar 13 2020 |
6827 |
425.68 |
| Mar 13 2020 |
10388 |
428.17 |
| Mar 06 2020 |
7363 |
429.42 |
| Mar 06 2020 |
6873 |
425.68 |
| Mar 06 2020 |
10480 |
428.17 |
| Feb 28 2020 |
7450 |
429.42 |
| Feb 28 2020 |
6860 |
425.68 |
| Feb 28 2020 |
10522 |
428.17 |
| Feb 21 2020 |
7330 |
429.42 |
| Feb 21 2020 |
6775 |
425.68 |
| Feb 21 2020 |
10401 |
428.17 |
| Feb 14 2020 |
7356 |
429.42 |
| Feb 14 2020 |
6797 |
425.68 |
| Feb 14 2020 |
10423 |
428.17 |
| Feb 07 2020 |
7343 |
429.42 |
| Feb 07 2020 |
6758 |
425.68 |
| Feb 07 2020 |
10357 |
428.17 |
| Jan 31 2020 |
7390 |
429.42 |
| Jan 31 2020 |
6775 |
425.68 |
| Jan 31 2020 |
10390 |
428.17 |
| Jan 24 2020 |
7375 |
429.42 |
| Jan 24 2020 |
6793 |
425.68 |
| Jan 24 2020 |
10380 |
428.17 |
| Jan 17 2020 |
7379 |
429.42 |
| Jan 17 2020 |
6747 |
425.68 |
| Jan 17 2020 |
10327 |
428.17 |
| Jan 10 2020 |
7379 |
429.42 |
| Jan 10 2020 |
6744 |
425.68 |
| Jan 10 2020 |
10328 |
428.17 |
| Jan 03 2020 |
7381 |
429.42 |
| Jan 03 2020 |
6748 |
425.68 |
| Jan 03 2020 |
10333 |
428.17 |
| Dec 27 2019 |
7381 |
429.42 |
| Dec 27 2019 |
6746 |
425.68 |
| Dec 27 2019 |
10333 |
428.17 |
| Dec 20 2019 |
7381 |
429.42 |
| Dec 20 2019 |
6746 |
425.68 |
| Dec 20 2019 |
10333 |
428.17 |
| Dec 13 2019 |
7381 |
429.42 |
| Dec 13 2019 |
6745 |
425.68 |
| Dec 13 2019 |
10335 |
428.17 |
| Dec 06 2019 |
7381 |
429.42 |
| Dec 06 2019 |
6732 |
425.68 |
| Dec 06 2019 |
10324 |
428.17 |
| Nov 29 2019 |
7381 |
429.42 |
| Nov 29 2019 |
6713 |
425.68 |
| Nov 29 2019 |
10327 |
428.17 |
| Nov 22 2019 |
7381 |
429.42 |
| Nov 22 2019 |
6713 |
425.68 |
| Nov 22 2019 |
10327 |
428.17 |
| Nov 15 2019 |
7381 |
429.42 |
| Nov 15 2019 |
6714 |
425.68 |
| Nov 15 2019 |
10332 |
428.17 |
| Nov 08 2019 |
7363 |
429.42 |
| Nov 08 2019 |
6716 |
425.68 |
| Nov 08 2019 |
10296 |
428.17 |
| Nov 01 2019 |
7211 |
429.42 |
| Nov 01 2019 |
6713 |
425.68 |
| Nov 01 2019 |
10154 |
428.17 |
| Oct 25 2019 |
7211 |
429.42 |
| Oct 25 2019 |
6726 |
425.68 |
| Oct 25 2019 |
10167 |
428.17 |
| Oct 18 2019 |
7235 |
429.42 |
| Oct 18 2019 |
6726 |
425.68 |
| Oct 18 2019 |
10179 |
428.17 |
| Oct 11 2019 |
7224 |
429.42 |
| Oct 11 2019 |
6729 |
425.68 |
| Oct 11 2019 |
10173 |
428.17 |
| Oct 04 2019 |
7211 |
429.42 |
| Oct 04 2019 |
6739 |
425.68 |
| Oct 04 2019 |
10160 |
428.17 |
| Sep 27 2019 |
7212 |
429.42 |
| Sep 27 2019 |
6735 |
425.68 |
| Sep 27 2019 |
10261 |
428.17 |
| Sep 20 2019 |
7205 |
429.42 |
| Sep 20 2019 |
6741 |
425.68 |
| Sep 20 2019 |
10263 |
428.17 |
| Sep 13 2019 |
7246 |
429.42 |
| Sep 13 2019 |
6720 |
425.68 |
| Sep 13 2019 |
10274 |
428.17 |
| Sep 06 2019 |
7405 |
429.42 |
| Sep 06 2019 |
6725 |
425.68 |
| Sep 06 2019 |
10451 |
428.17 |
| Aug 30 2019 |
7465 |
429.42 |
| Aug 30 2019 |
6791 |
425.68 |
| Aug 30 2019 |
10509 |
428.17 |
| Aug 23 2019 |
7552 |
429.42 |
| Aug 23 2019 |
6864 |
425.68 |
| Aug 23 2019 |
10615 |
428.17 |
| Aug 16 2019 |
7544 |
429.42 |
| Aug 16 2019 |
6896 |
425.68 |
| Aug 16 2019 |
10596 |
428.17 |
| Aug 09 2019 |
7563 |
429.42 |
| Aug 09 2019 |
6906 |
425.68 |
| Aug 09 2019 |
10626 |
428.17 |
| Aug 02 2019 |
7641 |
429.42 |
| Aug 02 2019 |
6968 |
425.68 |
| Aug 02 2019 |
10700 |
428.17 |
| Jul 26 2019 |
7662 |
429.42 |
| Jul 26 2019 |
7021 |
425.68 |
| Jul 26 2019 |
10786 |
428.17 |
| Jul 19 2019 |
7787 |
429.42 |
| Jul 19 2019 |
7032 |
425.68 |
| Jul 19 2019 |
10833 |
428.17 |
| Jul 12 2019 |
7801 |
429.42 |
| Jul 12 2019 |
7178 |
425.68 |
| Jul 12 2019 |
10966 |
428.17 |
| Jul 05 2019 |
7978 |
429.42 |
| Jul 05 2019 |
7450 |
425.68 |
| Jul 05 2019 |
11267 |
428.17 |
| Jun 28 2019 |
8047 |
429.42 |
| Jun 28 2019 |
7565 |
425.68 |
| Jun 28 2019 |
11446 |
428.17 |
| Jun 21 2019 |
8047 |
429.42 |
| Jun 21 2019 |
7544 |
425.68 |
| Jun 21 2019 |
11329 |
428.17 |
| Jun 14 2019 |
8046 |
429.42 |
| Jun 14 2019 |
7685 |
425.68 |
| Jun 14 2019 |
11414 |
428.17 |
| Jun 07 2019 |
8116 |
429.42 |
| Jun 07 2019 |
7827 |
425.68 |
| Jun 07 2019 |
11557 |
428.17 |
| May 31 2019 |
8102 |
429.42 |
| May 31 2019 |
7820 |
425.68 |
| May 31 2019 |
11588 |
428.17 |
| May 24 2019 |
8077 |
429.42 |
| May 24 2019 |
7858 |
425.68 |
| May 24 2019 |
11626 |
428.17 |
| May 17 2019 |
8109 |
429.42 |
| May 17 2019 |
7916 |
425.68 |
| May 17 2019 |
11637 |
428.17 |
| May 10 2019 |
8160 |
429.42 |
| May 10 2019 |
7911 |
425.68 |
| May 10 2019 |
11584 |
428.17 |
| May 03 2019 |
8234 |
429.42 |
| May 03 2019 |
7935 |
425.68 |
| May 03 2019 |
11666 |
428.17 |
| Apr 26 2019 |
8302 |
429.42 |
| Apr 26 2019 |
7942 |
425.68 |
| Apr 26 2019 |
11445 |
428.17 |
| Apr 19 2019 |
8254 |
429.42 |
| Apr 19 2019 |
8071 |
425.68 |
| Apr 19 2019 |
11397 |
428.17 |
| Apr 18 2019 |
8261 |
429.42 |
| Apr 18 2019 |
8082 |
425.68 |
| Apr 12 2019 |
8256 |
429.42 |
| Apr 12 2019 |
8175 |
425.68 |
| Apr 12 2019 |
11462 |
428.17 |
| Jun 04 2014 |
6073 |
350 |
| Jun 04 2014 |
9806 |
350 |
| May 28 2014 |
6076 |
350 |
| May 28 2014 |
9811 |
350 |
| May 21 2014 |
6095 |
350 |
| May 21 2014 |
9868 |
350 |
| May 14 2014 |
6158 |
350 |
| May 14 2014 |
9938 |
350 |
| May 07 2014 |
6029 |
350 |
| May 07 2014 |
9851 |
350 |
| Apr 30 2014 |
6292 |
350 |
| Apr 30 2014 |
10138 |
350 |
| Apr 23 2014 |
6449 |
350 |
| Apr 23 2014 |
10275 |
350 |
| Apr 16 2014 |
6465 |
350 |
| Apr 16 2014 |
10205 |
350 |
| Apr 09 2014 |
3154 |
296.3 |
| Apr 09 2014 |
5162 |
296.3 |
| Apr 02 2014 |
3186 |
296.3 |
| Apr 02 2014 |
5046 |
296.3 |
| Mar 26 2014 |
3159 |
296.3 |
| Mar 26 2014 |
5087 |
296.3 |
| Mar 19 2014 |
3152 |
296.3 |
| Mar 19 2014 |
5123 |
296.3 |
| Mar 12 2014 |
3179 |
296.3 |
| Mar 12 2014 |
5146 |
296.3 |
| Mar 05 2014 |
3163 |
296.3 |
| Mar 05 2014 |
5172 |
296.3 |
| Feb 26 2014 |
3202 |
296.3 |
| Feb 26 2014 |
5201 |
296.3 |
| Feb 19 2014 |
3259 |
296.3 |
| Feb 19 2014 |
5239 |
296.3 |
| Feb 12 2014 |
3268 |
296.3 |
| Feb 12 2014 |
5241 |
296.3 |
| Feb 05 2014 |
3298 |
296.3 |
| Feb 05 2014 |
5273 |
296.3 |
| Jan 29 2014 |
3295 |
296.3 |
| Jan 29 2014 |
5299 |
296.3 |
| Jan 22 2014 |
3294 |
296.3 |
| Jan 22 2014 |
5296 |
296.3 |
| Jan 15 2014 |
3295 |
296.3 |
| Jan 15 2014 |
5307 |
296.3 |
| Jan 08 2014 |
3295 |
296.3 |
| Jan 08 2014 |
5310 |
296.3 |
| Jan 01 2014 |
3295 |
296.3 |
| Jan 01 2014 |
5310 |
296.3 |
| Dec 25 2013 |
3295 |
296.3 |
| Dec 25 2013 |
5309 |
296.3 |
| Dec 18 2013 |
3295 |
296.3 |
| Dec 18 2013 |
5309 |
296.3 |
| Dec 11 2013 |
3295 |
296.3 |
| Dec 11 2013 |
5309 |
296.3 |
| Dec 04 2013 |
3296 |
296.3 |
| Dec 04 2013 |
5311 |
296.3 |
| Nov 27 2013 |
3296 |
296.3 |
| Nov 27 2013 |
5311 |
296.3 |
| Nov 20 2013 |
3296 |
296.3 |
| Nov 20 2013 |
5312 |
296.3 |
| Nov 13 2013 |
3296 |
296.3 |
| Nov 13 2013 |
5311 |
296.3 |
| Nov 06 2013 |
3296 |
296.3 |
| Nov 06 2013 |
5311 |
296.3 |
| Oct 30 2013 |
3296 |
296.3 |
| Oct 30 2013 |
5310 |
296.3 |
| Oct 23 2013 |
3296 |
296.3 |
| Oct 23 2013 |
5310 |
296.3 |
| Oct 16 2013 |
3310 |
296.3 |
| Oct 16 2013 |
5313 |
296.3 |
| Oct 09 2013 |
3305 |
296.3 |
| Oct 09 2013 |
5325 |
296.3 |
| Oct 02 2013 |
3310 |
296.3 |
| Oct 02 2013 |
5328 |
296.3 |
| Sep 25 2013 |
3303 |
296.3 |
| Sep 25 2013 |
5329 |
296.3 |
| Sep 18 2013 |
3281 |
296.3 |
| Sep 18 2013 |
5298 |
296.3 |
| Sep 11 2013 |
3305 |
296.3 |
| Sep 11 2013 |
5299 |
296.3 |
| Sep 04 2013 |
3325 |
296.3 |
| Sep 04 2013 |
5316 |
296.3 |
| Aug 28 2013 |
3324 |
296.3 |
| Aug 28 2013 |
5356 |
296.3 |
| Aug 21 2013 |
3331 |
296.3 |
| Aug 21 2013 |
5394 |
296.3 |
| Aug 14 2013 |
3344 |
296.3 |
| Aug 14 2013 |
5156 |
296.3 |
| Aug 07 2013 |
3334 |
296.3 |
| Aug 07 2013 |
5218 |
296.3 |
| Jul 31 2013 |
3426 |
296.3 |
| Jul 31 2013 |
5263 |
296.3 |
| Jul 24 2013 |
3426 |
296.3 |
| Jul 24 2013 |
5295 |
296.3 |
| Jul 17 2013 |
3441 |
296.3 |
| Jul 17 2013 |
5300 |
296.3 |
| Jul 10 2013 |
3476 |
296.3 |
| Jul 10 2013 |
5365 |
296.3 |
| Jul 03 2013 |
3485 |
296.3 |
| Jul 03 2013 |
5332 |
296.3 |
| Jun 26 2013 |
3491 |
296.3 |
| Jun 26 2013 |
5448 |
296.3 |
| Jun 19 2013 |
3552 |
296.3 |
| Jun 19 2013 |
5525 |
296.3 |
| Jun 12 2013 |
3607 |
296.3 |
| Jun 12 2013 |
5626 |
296.3 |
| Jun 05 2013 |
1423 |
242.59 |
| Jun 05 2013 |
2326 |
242.59 |
| May 29 2013 |
1382 |
242.59 |
| May 29 2013 |
2344 |
242.59 |
| May 22 2013 |
1433 |
242.59 |
| May 22 2013 |
2407 |
242.59 |
| May 15 2013 |
1482 |
242.59 |
| May 15 2013 |
2447 |
242.59 |
| May 08 2013 |
1453 |
242.59 |
| May 08 2013 |
2442 |
242.59 |
| May 01 2013 |
1550 |
242.59 |
| May 01 2013 |
2509 |
242.59 |
| Apr 24 2013 |
1582 |
242.59 |
| Apr 24 2013 |
2579 |
242.59 |
| Apr 17 2013 |
1642 |
242.59 |
| Apr 17 2013 |
2648 |
242.59 |
| Aug 30 2009 |
481 |
280.83 |
| Aug 30 2009 |
509 |
243.07 |
| Aug 30 2009 |
815 |
261.95 |
| Aug 15 2009 |
481 |
280.83 |
| Aug 15 2009 |
286 |
202.98 |
| Aug 15 2009 |
527 |
243.07 |
| Aug 15 2009 |
713 |
248.74 |
| Aug 01 2009 |
482 |
280.83 |
| Aug 01 2009 |
286 |
202.98 |
| Aug 01 2009 |
538 |
243.07 |
| Aug 01 2009 |
719 |
248.74 |
| Jul 15 2009 |
469 |
280.83 |
| Jul 15 2009 |
290 |
202.98 |
| Jul 15 2009 |
544 |
243.07 |
| Jul 15 2009 |
719 |
248.74 |
| Jul 01 2009 |
472 |
280.83 |
| Jul 01 2009 |
169 |
202.98 |
| Jul 01 2009 |
463 |
243.07 |
| Jul 01 2009 |
655 |
248.74 |
| Jun 15 2009 |
200 |
202.98 |
| Jun 15 2009 |
461 |
243.07 |
| Jun 15 2009 |
667 |
248.74 |
| Jun 01 2009 |
461 |
280.83 |
| Jun 01 2009 |
191 |
202.98 |
| Jun 01 2009 |
418 |
243.07 |
| Jun 01 2009 |
632 |
248.74 |
| May 15 2009 |
230 |
268.09 |
| May 15 2009 |
461 |
280.83 |
| May 15 2009 |
195 |
202.98 |
| May 15 2009 |
448 |
243.07 |
| May 15 2009 |
646 |
248.74 |
| May 01 2009 |
231 |
268.09 |
| May 01 2009 |
434 |
280.83 |
| May 01 2009 |
216 |
202.98 |
| May 01 2009 |
444 |
243.07 |
| May 01 2009 |
614 |
248.74 |
| Apr 15 2009 |
231 |
268.09 |
| Apr 15 2009 |
408 |
280.83 |
| Apr 15 2009 |
235 |
202.98 |
| Apr 15 2009 |
450 |
243.07 |
| Apr 15 2009 |
600 |
248.74 |
| Apr 01 2009 |
224 |
268.09 |
| Apr 01 2009 |
408 |
280.83 |
| Apr 01 2009 |
241 |
202.98 |
| Apr 01 2009 |
453 |
243.07 |
| Apr 01 2009 |
600 |
248.74 |
| Oct 14 2008 |
208 |
268.09 |
| Oct 14 2008 |
408 |
280.83 |
| Oct 14 2008 |
242 |
202.98 |
| Oct 14 2008 |
422 |
243.07 |
| Oct 14 2008 |
586 |
248.74 |
