Jul 13 2023 |
127 |
392.14 |
Jul 13 2023 |
131 |
392.14 |
Jul 06 2023 |
123 |
392.14 |
Jul 06 2023 |
129 |
392.14 |
Jun 29 2023 |
125 |
392.14 |
Jun 29 2023 |
130 |
392.14 |
Jun 22 2023 |
126 |
392.14 |
Jun 22 2023 |
125 |
392.14 |
Jun 15 2023 |
221 |
435.53 |
Jun 15 2023 |
145 |
392.14 |
Jun 15 2023 |
520 |
406.61 |
Jun 08 2023 |
224 |
435.53 |
Jun 08 2023 |
144 |
392.14 |
Jun 08 2023 |
531 |
406.61 |
Jun 01 2023 |
222 |
435.53 |
Jun 01 2023 |
142 |
392.14 |
Jun 01 2023 |
535 |
406.61 |
May 25 2023 |
222 |
435.53 |
May 25 2023 |
139 |
392.14 |
May 25 2023 |
534 |
406.61 |
May 18 2023 |
226 |
435.53 |
May 18 2023 |
137 |
392.14 |
May 18 2023 |
531 |
406.61 |
May 11 2023 |
237 |
435.53 |
May 11 2023 |
132 |
392.14 |
May 11 2023 |
521 |
406.61 |
May 04 2023 |
234 |
435.53 |
May 04 2023 |
131 |
392.14 |
May 04 2023 |
507 |
406.61 |
Apr 27 2023 |
236 |
435.53 |
Apr 27 2023 |
132 |
392.14 |
Apr 27 2023 |
504 |
406.61 |
Apr 20 2023 |
231 |
435.53 |
Apr 20 2023 |
131 |
392.14 |
Apr 20 2023 |
503 |
406.61 |
Apr 13 2023 |
242 |
435.53 |
Apr 13 2023 |
125 |
392.14 |
Apr 13 2023 |
495 |
406.61 |
Apr 06 2023 |
241 |
435.53 |
Apr 06 2023 |
126 |
392.14 |
Apr 06 2023 |
495 |
406.61 |
Mar 30 2023 |
241 |
435.53 |
Mar 30 2023 |
126 |
392.14 |
Mar 30 2023 |
495 |
406.61 |
Mar 23 2023 |
243 |
435.53 |
Mar 23 2023 |
128 |
392.14 |
Mar 23 2023 |
490 |
406.61 |
Mar 16 2023 |
241 |
435.53 |
Mar 16 2023 |
128 |
392.14 |
Mar 16 2023 |
486 |
406.61 |
Mar 09 2023 |
251 |
435.53 |
Mar 09 2023 |
128 |
392.14 |
Mar 09 2023 |
480 |
406.61 |
Mar 02 2023 |
251 |
435.53 |
Mar 02 2023 |
128 |
392.14 |
Mar 02 2023 |
477 |
406.61 |
Feb 23 2023 |
251 |
435.53 |
Feb 23 2023 |
128 |
392.14 |
Feb 23 2023 |
477 |
406.61 |
Feb 16 2023 |
249 |
435.53 |
Feb 16 2023 |
127 |
392.14 |
Feb 16 2023 |
474 |
406.61 |
Feb 09 2023 |
247 |
435.53 |
Feb 09 2023 |
127 |
392.14 |
Feb 09 2023 |
471 |
406.61 |
Feb 02 2023 |
246 |
435.53 |
Feb 02 2023 |
127 |
392.14 |
Feb 02 2023 |
470 |
406.61 |
Jan 26 2023 |
264 |
435.53 |
Jan 26 2023 |
128 |
392.14 |
Jan 26 2023 |
471 |
406.61 |
Jan 19 2023 |
264 |
435.53 |
Jan 19 2023 |
128 |
392.14 |
Jan 19 2023 |
470 |
406.61 |
Jan 12 2023 |
264 |
435.53 |
Jan 12 2023 |
128 |
392.14 |
Jan 12 2023 |
470 |
406.61 |
Jan 05 2023 |
264 |
435.53 |
Jan 05 2023 |
128 |
392.14 |
Jan 05 2023 |
470 |
406.61 |
Dec 29 2022 |
264 |
435.53 |
Dec 29 2022 |
128 |
392.14 |
Dec 29 2022 |
470 |
406.61 |
Dec 22 2022 |
264 |
435.53 |
Dec 22 2022 |
128 |
392.14 |
Dec 22 2022 |
470 |
406.61 |
Dec 15 2022 |
266 |
435.53 |
Dec 15 2022 |
128 |
392.14 |
Dec 15 2022 |
468 |
406.61 |
Dec 08 2022 |
266 |
435.53 |
Dec 08 2022 |
128 |
392.14 |
Dec 08 2022 |
469 |
406.61 |
Dec 01 2022 |
266 |
435.53 |
Dec 01 2022 |
128 |
392.14 |
Dec 01 2022 |
469 |
406.61 |
Nov 24 2022 |
266 |
435.53 |
Nov 24 2022 |
128 |
392.14 |
Nov 24 2022 |
469 |
406.61 |
Nov 17 2022 |
266 |
435.53 |
Nov 17 2022 |
127 |
392.14 |
Nov 17 2022 |
469 |
406.61 |
Nov 10 2022 |
266 |
435.53 |
Nov 10 2022 |
127 |
392.14 |
Nov 10 2022 |
469 |
406.61 |
Nov 03 2022 |
266 |
435.53 |
Nov 03 2022 |
128 |
392.14 |
Nov 03 2022 |
468 |
406.61 |
Oct 27 2022 |
266 |
435.53 |
Oct 27 2022 |
128 |
392.14 |
Oct 27 2022 |
468 |
406.61 |
Oct 20 2022 |
266 |
435.53 |
Oct 20 2022 |
128 |
392.14 |
Oct 20 2022 |
468 |
406.61 |
Oct 13 2022 |
268 |
435.53 |
Oct 13 2022 |
128 |
392.14 |
Oct 13 2022 |
468 |
406.61 |
Oct 06 2022 |
268 |
435.53 |
Oct 06 2022 |
128 |
392.14 |
Oct 06 2022 |
468 |
406.61 |
Sep 29 2022 |
263 |
435.53 |
Sep 29 2022 |
128 |
392.14 |
Sep 29 2022 |
468 |
406.61 |
Sep 22 2022 |
262 |
435.53 |
Sep 22 2022 |
128 |
392.14 |
Sep 22 2022 |
470 |
406.61 |
Sep 15 2022 |
261 |
435.53 |
Sep 15 2022 |
128 |
392.14 |
Sep 15 2022 |
471 |
406.61 |
Sep 08 2022 |
259 |
435.53 |
Sep 08 2022 |
129 |
392.14 |
Sep 08 2022 |
471 |
406.61 |
Sep 01 2022 |
256 |
435.53 |
Sep 01 2022 |
131 |
392.14 |
Sep 01 2022 |
466 |
406.61 |
Aug 25 2022 |
253 |
435.53 |
Aug 25 2022 |
132 |
392.14 |
Aug 25 2022 |
461 |
406.61 |
Aug 18 2022 |
253 |
435.53 |
Aug 18 2022 |
131 |
392.14 |
Aug 18 2022 |
461 |
406.61 |
Aug 11 2022 |
254 |
435.53 |
Aug 11 2022 |
131 |
392.14 |
Aug 11 2022 |
462 |
406.61 |
Aug 04 2022 |
255 |
435.53 |
Aug 04 2022 |
132 |
392.14 |
Aug 04 2022 |
463 |
406.61 |
Jul 28 2022 |
253 |
435.53 |
Jul 28 2022 |
132 |
392.14 |
Jul 28 2022 |
457 |
406.61 |
Jul 21 2022 |
253 |
435.53 |
Jul 21 2022 |
135 |
392.14 |
Jul 21 2022 |
456 |
406.61 |
Jul 14 2022 |
251 |
435.53 |
Jul 14 2022 |
134 |
392.14 |
Jul 14 2022 |
455 |
406.61 |
Jul 07 2022 |
257 |
435.53 |
Jul 07 2022 |
136 |
392.14 |
Jul 07 2022 |
454 |
406.61 |
Jun 30 2022 |
256 |
435.53 |
Jun 30 2022 |
135 |
392.14 |
Jun 30 2022 |
453 |
406.61 |
Jun 23 2022 |
255 |
435.53 |
Jun 23 2022 |
135 |
392.14 |
Jun 23 2022 |
466 |
409.55 |
Jun 16 2022 |
256 |
435.53 |
Jun 16 2022 |
141 |
392.14 |
Jun 16 2022 |
456 |
409.55 |
Jun 09 2022 |
250 |
435.53 |
Jun 09 2022 |
142 |
392.14 |
Jun 09 2022 |
446 |
409.55 |
Jun 02 2022 |
249 |
435.53 |
Jun 02 2022 |
139 |
392.14 |
Jun 02 2022 |
432 |
409.55 |
May 26 2022 |
250 |
435.53 |
May 26 2022 |
139 |
392.14 |
May 26 2022 |
430 |
409.55 |
May 19 2022 |
250 |
435.53 |
May 19 2022 |
137 |
392.14 |
May 19 2022 |
414 |
409.55 |
May 12 2022 |
251 |
435.53 |
May 12 2022 |
138 |
392.14 |
May 12 2022 |
413 |
409.55 |
May 05 2022 |
251 |
435.53 |
May 05 2022 |
141 |
392.14 |
May 05 2022 |
406 |
409.55 |
Apr 28 2022 |
243 |
435.53 |
Apr 28 2022 |
130 |
392.14 |
Apr 28 2022 |
389 |
409.55 |
Apr 21 2022 |
245 |
435.53 |
Apr 21 2022 |
122 |
392.14 |
Apr 21 2022 |
373 |
409.55 |
Apr 14 2022 |
251 |
435.53 |
Apr 14 2022 |
120 |
392.14 |
Apr 14 2022 |
363 |
409.55 |
Apr 07 2022 |
253 |
435.53 |
Apr 07 2022 |
117 |
392.14 |
Apr 07 2022 |
363 |
409.55 |
Mar 31 2022 |
253 |
435.53 |
Mar 31 2022 |
115 |
392.14 |
Mar 31 2022 |
363 |
409.55 |
Mar 24 2022 |
253 |
435.53 |
Mar 24 2022 |
120 |
392.14 |
Mar 24 2022 |
351 |
409.55 |
Mar 17 2022 |
254 |
435.53 |
Mar 17 2022 |
121 |
392.14 |
Mar 17 2022 |
350 |
409.55 |
Mar 10 2022 |
259 |
435.53 |
Mar 10 2022 |
121 |
392.14 |
Mar 10 2022 |
337 |
409.55 |
Mar 03 2022 |
251 |
435.53 |
Mar 03 2022 |
119 |
392.14 |
Mar 03 2022 |
340 |
409.55 |
Feb 24 2022 |
222 |
435.53 |
Feb 24 2022 |
110 |
392.14 |
Feb 24 2022 |
317 |
409.55 |
Feb 17 2022 |
139 |
413.33 |
Feb 17 2022 |
113 |
392.14 |
Feb 17 2022 |
302 |
404 |
Feb 10 2022 |
149 |
413.33 |
Feb 10 2022 |
111 |
392.14 |
Feb 10 2022 |
310 |
404 |
Feb 03 2022 |
149 |
413.33 |
Feb 03 2022 |
109 |
392.14 |
Feb 03 2022 |
311 |
404 |
Jan 27 2022 |
149 |
413.33 |
Jan 27 2022 |
109 |
392.14 |
Jan 27 2022 |
310 |
404 |
Jan 20 2022 |
147 |
413.33 |
Jan 20 2022 |
109 |
392.14 |
Jan 20 2022 |
310 |
404 |
Jan 13 2022 |
147 |
413.33 |
Jan 13 2022 |
109 |
392.14 |
Jan 13 2022 |
310 |
404 |
Jan 06 2022 |
147 |
413.33 |
Jan 06 2022 |
109 |
392.14 |
Jan 06 2022 |
310 |
404 |
Dec 30 2021 |
156 |
413.33 |
Dec 30 2021 |
109 |
392.14 |
Dec 30 2021 |
311 |
404 |
Dec 23 2021 |
156 |
413.33 |
Dec 23 2021 |
109 |
392.14 |
Dec 23 2021 |
311 |
404 |
Dec 16 2021 |
156 |
413.33 |
Dec 16 2021 |
109 |
392.14 |
Dec 16 2021 |
311 |
404 |
Dec 09 2021 |
156 |
413.33 |
Dec 09 2021 |
109 |
392.14 |
Dec 09 2021 |
311 |
404 |
Dec 02 2021 |
156 |
413.33 |
Dec 02 2021 |
109 |
392.14 |
Dec 02 2021 |
311 |
404 |
Nov 25 2021 |
156 |
413.33 |
Nov 25 2021 |
109 |
392.14 |
Nov 25 2021 |
311 |
404 |
Nov 18 2021 |
156 |
413.33 |
Nov 18 2021 |
109 |
392.14 |
Nov 18 2021 |
311 |
404 |
Nov 11 2021 |
156 |
413.33 |
Nov 11 2021 |
109 |
392.14 |
Nov 11 2021 |
311 |
404 |
Nov 04 2021 |
156 |
413.33 |
Nov 04 2021 |
109 |
392.14 |
Nov 04 2021 |
312 |
404 |
Oct 28 2021 |
156 |
413.33 |
Oct 28 2021 |
109 |
392.14 |
Oct 28 2021 |
312 |
404 |
Oct 21 2021 |
156 |
413.33 |
Oct 21 2021 |
109 |
392.14 |
Oct 21 2021 |
312 |
404 |
Oct 14 2021 |
155 |
413.33 |
Oct 14 2021 |
109 |
392.14 |
Oct 14 2021 |
312 |
404 |
Oct 07 2021 |
155 |
413.33 |
Oct 07 2021 |
109 |
392.14 |
Oct 07 2021 |
312 |
404 |
Sep 30 2021 |
155 |
413.33 |
Sep 30 2021 |
109 |
392.14 |
Sep 30 2021 |
312 |
404 |
Sep 23 2021 |
151 |
413.33 |
Sep 23 2021 |
108 |
392.14 |
Sep 23 2021 |
292 |
404 |
Sep 16 2021 |
150 |
413.33 |
Sep 16 2021 |
102 |
392.14 |
Sep 16 2021 |
289 |
404 |
Sep 09 2021 |
151 |
413.33 |
Sep 09 2021 |
101 |
392.14 |
Sep 09 2021 |
291 |
404 |
Sep 02 2021 |
144 |
410.36 |
Sep 02 2021 |
93 |
392.14 |
Sep 02 2021 |
291 |
404.67 |
Aug 26 2021 |
147 |
410.36 |
Aug 26 2021 |
93 |
392.14 |
Aug 26 2021 |
295 |
404.67 |
Aug 19 2021 |
134 |
410.36 |
Aug 19 2021 |
91 |
392.14 |
Aug 19 2021 |
335 |
404.67 |
Aug 12 2021 |
132 |
410.36 |
Aug 12 2021 |
91 |
392.14 |
Aug 12 2021 |
332 |
404.67 |
Aug 05 2021 |
132 |
410.36 |
Aug 05 2021 |
83 |
392.14 |
Aug 05 2021 |
326 |
404.67 |
Jul 29 2021 |
128 |
410.36 |
Jul 29 2021 |
81 |
392.14 |
Jul 29 2021 |
324 |
404.67 |
Jul 22 2021 |
120 |
410.36 |
Jul 22 2021 |
75 |
392.14 |
Jul 22 2021 |
327 |
404.67 |
Jul 15 2021 |
129 |
410.36 |
Jul 15 2021 |
365 |
413.03 |
Jul 08 2021 |
130 |
410.36 |
Jul 08 2021 |
361 |
413.03 |
Jul 01 2021 |
128 |
410.36 |
Jul 01 2021 |
363 |
413.03 |
Jun 24 2021 |
120 |
410.36 |
Jun 24 2021 |
359 |
413.03 |
Jun 17 2021 |
114 |
407.38 |
Jun 17 2021 |
334 |
411.76 |
Jun 10 2021 |
109 |
407.38 |
Jun 10 2021 |
304 |
411.76 |
Jun 03 2021 |
307 |
411.76 |
May 27 2021 |
111 |
407.38 |
May 27 2021 |
210 |
411.76 |
May 07 2021 |
8078 |
411.76 |
Apr 30 2021 |
3048 |
418.37 |
Apr 23 2021 |
2741 |
418.37 |
Apr 16 2021 |
2442 |
418.37 |
Apr 09 2021 |
1963 |
418.37 |
Apr 02 2021 |
1933 |
418.37 |
Mar 26 2021 |
1764 |
418.37 |
Mar 19 2021 |
1579 |
418.37 |
Mar 12 2021 |
1442 |
418.37 |
Mar 05 2021 |
2097 |
418.37 |
Feb 26 2021 |
2423 |
418.37 |
Feb 19 2021 |
2704 |
418.37 |
Feb 12 2021 |
2900 |
418.37 |
Feb 05 2021 |
3058 |
418.37 |
Jan 29 2021 |
3131 |
418.37 |
Jan 22 2021 |
3192 |
418.37 |
Jan 15 2021 |
3239 |
418.37 |
Jan 08 2021 |
3230 |
418.37 |
Jan 01 2021 |
3203 |
418.37 |
Dec 25 2020 |
3203 |
418.37 |
Dec 18 2020 |
3203 |
418.37 |
Dec 11 2020 |
3196 |
418.37 |
Dec 04 2020 |
3177 |
418.37 |
Nov 27 2020 |
3177 |
418.37 |
Nov 20 2020 |
3177 |
418.37 |
Nov 13 2020 |
3177 |
418.37 |
Nov 06 2020 |
3224 |
418.37 |
Oct 30 2020 |
3173 |
418.37 |
Oct 23 2020 |
3136 |
418.37 |
Oct 16 2020 |
3136 |
418.37 |
Oct 09 2020 |
3120 |
418.37 |
Oct 02 2020 |
2923 |
418.37 |
Sep 25 2020 |
2960 |
418.37 |
Sep 18 2020 |
2960 |
418.37 |
Sep 04 2020 |
1734 |
407.38 |
Sep 04 2020 |
2627 |
407.38 |
Aug 28 2020 |
1888 |
407.38 |
Aug 28 2020 |
2885 |
407.38 |
Aug 21 2020 |
2013 |
407.38 |
Aug 21 2020 |
3121 |
407.38 |
Aug 14 2020 |
2060 |
407.38 |
Aug 14 2020 |
3200 |
407.38 |
Aug 07 2020 |
2234 |
407.38 |
Aug 07 2020 |
3433 |
407.38 |
Jul 31 2020 |
2363 |
407.38 |
Jul 31 2020 |
3633 |
407.38 |
Jul 24 2020 |
2469 |
407.38 |
Jul 24 2020 |
3901 |
407.38 |
Jul 17 2020 |
2664 |
407.38 |
Jul 17 2020 |
4098 |
407.38 |
Jul 10 2020 |
2782 |
407.38 |
Jul 10 2020 |
4332 |
407.38 |
Jul 03 2020 |
2848 |
407.38 |
Jul 03 2020 |
4370 |
407.38 |
Jun 26 2020 |
3015 |
407.38 |
Jun 26 2020 |
4660 |
407.38 |
Jun 19 2020 |
3100 |
407.38 |
Jun 19 2020 |
4957 |
408.45 |
Jun 12 2020 |
3231 |
407.38 |
Jun 12 2020 |
5099 |
408.45 |
Jun 05 2020 |
3298 |
407.38 |
Jun 05 2020 |
5254 |
408.45 |
May 29 2020 |
3427 |
407.38 |
May 29 2020 |
5430 |
408.45 |
May 22 2020 |
3588 |
407.38 |
May 22 2020 |
5662 |
408.45 |
May 15 2020 |
3745 |
407.38 |
May 15 2020 |
5895 |
408.45 |
May 08 2020 |
3840 |
407.38 |
May 08 2020 |
6041 |
408.45 |
May 01 2020 |
4083 |
407.38 |
May 01 2020 |
6425 |
408.45 |
Apr 24 2020 |
4236 |
407.38 |
Apr 24 2020 |
6802 |
408.45 |
Apr 17 2020 |
4434 |
407.38 |
Apr 17 2020 |
6970 |
408.45 |
Apr 10 2020 |
5476 |
418.39 |
Apr 10 2020 |
7952 |
415.43 |
Apr 03 2020 |
5710 |
418.39 |
Apr 03 2020 |
8191 |
415.43 |
Mar 27 2020 |
5940 |
418.39 |
Mar 27 2020 |
8466 |
415.43 |
Mar 20 2020 |
6050 |
418.39 |
Mar 20 2020 |
8593 |
415.43 |
Mar 13 2020 |
6177 |
418.39 |
Mar 13 2020 |
8691 |
415.43 |
Mar 06 2020 |
6282 |
418.39 |
Mar 06 2020 |
8771 |
415.43 |
Feb 28 2020 |
6369 |
418.39 |
Feb 28 2020 |
8806 |
415.43 |
Feb 21 2020 |
6284 |
418.39 |
Feb 21 2020 |
8703 |
415.43 |
Feb 14 2020 |
6299 |
418.39 |
Feb 14 2020 |
8732 |
415.43 |
Feb 07 2020 |
6293 |
418.39 |
Feb 07 2020 |
8688 |
415.43 |
Jan 31 2020 |
6325 |
418.39 |
Jan 31 2020 |
8710 |
415.43 |
Jan 24 2020 |
6325 |
418.39 |
Jan 24 2020 |
8698 |
415.43 |
Jan 17 2020 |
6332 |
418.39 |
Jan 17 2020 |
8674 |
415.43 |
Jan 10 2020 |
6332 |
418.39 |
Jan 10 2020 |
8671 |
415.43 |
Jan 03 2020 |
6334 |
418.39 |
Jan 03 2020 |
8678 |
415.43 |
Dec 27 2019 |
6334 |
418.39 |
Dec 27 2019 |
8675 |
415.43 |
Dec 20 2019 |
6334 |
418.39 |
Dec 20 2019 |
8675 |
415.43 |
Dec 13 2019 |
6334 |
418.39 |
Dec 13 2019 |
8676 |
415.43 |
Dec 06 2019 |
6334 |
418.39 |
Dec 06 2019 |
8665 |
415.43 |
Nov 29 2019 |
6334 |
418.39 |
Nov 29 2019 |
8670 |
415.43 |
Nov 22 2019 |
6334 |
418.39 |
Nov 22 2019 |
8670 |
415.43 |
Nov 15 2019 |
6334 |
418.39 |
Nov 15 2019 |
8675 |
415.43 |
Nov 08 2019 |
6315 |
418.39 |
Nov 08 2019 |
8643 |
415.43 |
Nov 01 2019 |
7205 |
429.4 |
Nov 01 2019 |
9039 |
419.46 |
Oct 25 2019 |
7205 |
429.4 |
Oct 25 2019 |
9051 |
419.46 |
Oct 18 2019 |
7229 |
429.4 |
Oct 18 2019 |
9063 |
419.46 |
Oct 11 2019 |
7218 |
429.4 |
Oct 11 2019 |
9063 |
419.46 |
Oct 04 2019 |
7205 |
429.4 |
Oct 04 2019 |
9057 |
419.46 |
Sep 27 2019 |
7206 |
429.4 |
Sep 27 2019 |
9148 |
419.46 |
Sep 20 2019 |
7199 |
429.4 |
Sep 20 2019 |
9152 |
419.46 |
Sep 13 2019 |
7240 |
429.4 |
Sep 13 2019 |
9164 |
419.46 |
Sep 06 2019 |
7399 |
429.4 |
Sep 06 2019 |
9301 |
419.46 |
Aug 30 2019 |
7459 |
429.4 |
Aug 30 2019 |
9371 |
419.46 |
Aug 23 2019 |
7546 |
429.4 |
Aug 23 2019 |
9457 |
419.46 |
Aug 16 2019 |
7538 |
429.4 |
Aug 16 2019 |
9453 |
419.46 |
Aug 09 2019 |
7558 |
429.4 |
Aug 09 2019 |
9482 |
419.46 |
Aug 02 2019 |
7636 |
429.4 |
Aug 02 2019 |
9542 |
419.46 |
Jul 26 2019 |
7657 |
429.4 |
Jul 26 2019 |
9629 |
419.46 |
Jul 19 2019 |
7783 |
429.4 |
Jul 19 2019 |
9676 |
419.46 |
Jul 12 2019 |
7797 |
429.4 |
Jul 12 2019 |
9824 |
419.46 |
Jul 05 2019 |
7975 |
429.4 |
Jul 05 2019 |
10092 |
419.46 |
Jun 28 2019 |
8043 |
429.4 |
Jun 28 2019 |
9379 |
443.54 |
Jun 28 2019 |
11339 |
427.49 |
Jun 21 2019 |
8043 |
429.4 |
Jun 21 2019 |
9343 |
443.54 |
Jun 21 2019 |
12496 |
436.47 |
Jun 14 2019 |
8042 |
429.4 |
Jun 14 2019 |
9509 |
443.54 |
Jun 14 2019 |
12584 |
436.47 |
Jun 07 2019 |
8112 |
429.4 |
Jun 07 2019 |
9666 |
443.54 |
Jun 07 2019 |
12741 |
436.47 |
May 31 2019 |
4327 |
422.4 |
May 31 2019 |
8098 |
429.4 |
May 31 2019 |
9634 |
443.54 |
May 31 2019 |
12763 |
436.47 |
May 24 2019 |
4279 |
422.4 |
May 24 2019 |
8073 |
429.4 |
May 24 2019 |
10600 |
452.3 |
May 24 2019 |
13995 |
444.67 |
May 17 2019 |
4360 |
422.4 |
May 17 2019 |
8106 |
429.4 |
May 17 2019 |
10662 |
452.3 |
May 17 2019 |
13994 |
444.67 |
May 10 2019 |
4358 |
422.4 |
May 10 2019 |
8157 |
429.4 |
May 10 2019 |
10642 |
452.3 |
May 10 2019 |
13924 |
444.67 |
May 03 2019 |
4392 |
422.4 |
May 03 2019 |
8231 |
429.4 |
May 03 2019 |
10635 |
452.3 |
May 03 2019 |
13988 |
444.67 |
Apr 26 2019 |
4380 |
422.4 |
Apr 26 2019 |
8298 |
429.4 |
Apr 26 2019 |
10626 |
452.3 |
Apr 26 2019 |
13709 |
444.67 |
Apr 19 2019 |
4408 |
422.4 |
Apr 19 2019 |
8250 |
429.4 |
Apr 19 2019 |
10755 |
452.3 |
Apr 19 2019 |
13661 |
444.67 |
Apr 18 2019 |
4414 |
422.4 |
Apr 18 2019 |
8257 |
429.4 |
Apr 18 2019 |
10770 |
452.3 |
Apr 12 2019 |
4413 |
422.4 |
Apr 12 2019 |
11230 |
458.73 |
Apr 12 2019 |
10925 |
452.3 |
Apr 12 2019 |
15218 |
455.51 |
Apr 05 2019 |
4345 |
422.4 |
Apr 05 2019 |
10794 |
458.73 |
Apr 05 2019 |
10677 |
452.3 |
Apr 05 2019 |
14807 |
455.51 |
Mar 29 2019 |
4177 |
422.4 |
Mar 29 2019 |
9698 |
448.18 |
Mar 29 2019 |
10547 |
452.3 |
Mar 29 2019 |
13863 |
449.83 |
Mar 22 2019 |
4250 |
422.4 |
Mar 22 2019 |
9568 |
448.18 |
Mar 22 2019 |
10437 |
452.3 |
Mar 22 2019 |
13711 |
449.83 |
Mar 15 2019 |
4425 |
422.4 |
Mar 15 2019 |
9703 |
448.18 |
Mar 15 2019 |
10380 |
452.3 |
Mar 15 2019 |
13731 |
449.83 |
Mar 08 2019 |
4261 |
422.4 |
Mar 08 2019 |
9529 |
448.18 |
Mar 08 2019 |
10338 |
452.3 |
Mar 08 2019 |
13529 |
449.83 |
Mar 01 2019 |
4338 |
422.4 |
Mar 01 2019 |
9603 |
448.18 |
Mar 01 2019 |
10350 |
452.3 |
Mar 01 2019 |
13592 |
449.83 |
Feb 22 2019 |
4335 |
422.4 |
Feb 22 2019 |
9626 |
448.18 |
Feb 22 2019 |
10379 |
452.3 |
Feb 22 2019 |
13650 |
449.83 |
Feb 15 2019 |
4333 |
422.4 |
Feb 15 2019 |
9605 |
448.18 |
Feb 15 2019 |
10295 |
452.3 |
Feb 15 2019 |
13523 |
449.83 |
Feb 08 2019 |
4449 |
422.4 |
Feb 08 2019 |
9548 |
448.18 |
Feb 08 2019 |
10191 |
452.3 |
Feb 08 2019 |
13411 |
449.83 |
Feb 01 2019 |
4457 |
422.4 |
Feb 01 2019 |
9559 |
448.18 |
Feb 01 2019 |
9578 |
445.28 |
Feb 01 2019 |
12388 |
441.56 |
Jan 25 2019 |
4457 |
422.4 |
Jan 25 2019 |
9571 |
448.18 |
Jan 25 2019 |
9597 |
445.28 |
Jan 25 2019 |
12426 |
441.56 |
Jan 18 2019 |
4465 |
422.4 |
Jan 18 2019 |
9619 |
448.18 |
Jan 18 2019 |
9608 |
445.28 |
Jan 18 2019 |
12445 |
441.56 |
Jan 11 2019 |
4465 |
422.4 |
Jan 11 2019 |
9619 |
448.18 |
Jan 11 2019 |
9594 |
445.28 |
Jan 11 2019 |
12432 |
441.56 |
Jan 04 2019 |
4465 |
422.4 |
Jan 04 2019 |
9620 |
448.18 |
Jan 04 2019 |
9607 |
445.28 |
Jan 04 2019 |
12442 |
441.56 |
Dec 28 2018 |
4467 |
422.4 |
Dec 28 2018 |
9620 |
448.18 |
Dec 28 2018 |
9607 |
445.28 |
Dec 28 2018 |
12442 |
441.56 |
Dec 21 2018 |
4467 |
422.4 |
Dec 21 2018 |
9620 |
448.18 |
Dec 21 2018 |
9607 |
445.28 |
Dec 21 2018 |
12442 |
441.56 |
Dec 14 2018 |
4467 |
422.4 |
Dec 14 2018 |
9620 |
448.18 |
Dec 14 2018 |
9607 |
445.28 |
Dec 14 2018 |
12442 |
441.56 |
Dec 07 2018 |
4454 |
422.4 |
Dec 07 2018 |
9620 |
448.18 |
Dec 07 2018 |
9598 |
445.28 |
Dec 07 2018 |
12435 |
441.56 |
Nov 30 2018 |
4454 |
422.4 |
Nov 30 2018 |
9620 |
448.18 |
Nov 30 2018 |
9598 |
445.28 |
Nov 30 2018 |
12435 |
441.56 |
Nov 23 2018 |
4454 |
422.4 |
Nov 23 2018 |
9620 |
448.18 |
Nov 23 2018 |
9598 |
445.28 |
Nov 23 2018 |
12435 |
441.56 |
Nov 16 2018 |
4454 |
422.4 |
Nov 16 2018 |
9620 |
448.18 |
Nov 16 2018 |
9598 |
445.28 |
Nov 16 2018 |
12435 |
441.56 |
Nov 09 2018 |
4454 |
422.4 |
Nov 09 2018 |
9621 |
448.18 |
Nov 09 2018 |
9598 |
445.28 |
Nov 09 2018 |
12436 |
441.56 |
Nov 02 2018 |
4454 |
422.4 |
Nov 02 2018 |
9621 |
448.18 |
Nov 02 2018 |
9598 |
445.28 |
Nov 02 2018 |
12409 |
441.56 |
Oct 26 2018 |
4454 |
422.4 |
Oct 26 2018 |
9620 |
448.18 |
Oct 26 2018 |
9598 |
445.28 |
Oct 26 2018 |
12408 |
441.56 |
Oct 19 2018 |
4454 |
422.4 |
Oct 19 2018 |
9641 |
448.18 |
Oct 19 2018 |
9598 |
445.28 |
Oct 19 2018 |
12431 |
441.56 |
Oct 12 2018 |
4446 |
422.4 |
Oct 12 2018 |
9608 |
448.18 |
Oct 12 2018 |
9577 |
445.28 |
Oct 12 2018 |
12379 |
441.56 |
Oct 05 2018 |
4446 |
422.4 |
Oct 05 2018 |
9629 |
448.18 |
Oct 05 2018 |
9556 |
445.28 |
Oct 05 2018 |
12478 |
441.56 |
Sep 28 2018 |
4452 |
422.4 |
Sep 28 2018 |
9413 |
448.18 |
Sep 28 2018 |
9571 |
445.28 |
Sep 28 2018 |
12173 |
441.56 |
Sep 21 2018 |
4400 |
422.4 |
Sep 21 2018 |
9387 |
448.18 |
Sep 21 2018 |
9545 |
445.28 |
Sep 21 2018 |
12165 |
441.56 |
Sep 14 2018 |
4478 |
422.4 |
Sep 14 2018 |
9422 |
448.18 |
Sep 14 2018 |
9717 |
446.75 |
Sep 14 2018 |
11960 |
439.58 |
Sep 07 2018 |
4500 |
422.4 |
Sep 07 2018 |
9576 |
448.18 |
Sep 07 2018 |
9811 |
446.75 |
Sep 07 2018 |
12182 |
439.58 |
Aug 31 2018 |
5735 |
448.41 |
Aug 31 2018 |
9551 |
447.74 |
Aug 31 2018 |
9588 |
443.54 |
Aug 31 2018 |
11685 |
435.48 |
Aug 24 2018 |
5814 |
448.41 |
Aug 24 2018 |
9587 |
447.74 |
Aug 24 2018 |
9517 |
443.54 |
Aug 24 2018 |
11713 |
435.48 |
Aug 17 2018 |
5809 |
448.41 |
Aug 17 2018 |
9566 |
447.74 |
Aug 17 2018 |
9686 |
443.54 |
Aug 17 2018 |
11867 |
435.48 |
Aug 10 2018 |
5807 |
448.41 |
Aug 10 2018 |
9596 |
447.74 |
Aug 10 2018 |
9691 |
443.54 |
Aug 10 2018 |
11987 |
435.48 |
Aug 03 2018 |
5851 |
448.41 |
Aug 03 2018 |
9752 |
447.74 |
Aug 03 2018 |
9767 |
443.54 |
Aug 03 2018 |
12099 |
435.48 |
Jul 27 2018 |
5927 |
448.41 |
Jul 27 2018 |
9836 |
447.74 |
Jul 27 2018 |
9775 |
443.54 |
Jul 27 2018 |
12130 |
435.48 |
Jul 20 2018 |
6040 |
448.41 |
Jul 20 2018 |
9797 |
447.74 |
Jul 20 2018 |
9907 |
443.54 |
Jul 20 2018 |
12400 |
436.06 |
Jul 13 2018 |
6117 |
448.41 |
Jul 13 2018 |
9999 |
447.74 |
Jul 13 2018 |
9756 |
443.54 |
Jul 13 2018 |
12266 |
436.06 |
Jul 06 2018 |
6109 |
448.41 |
Jul 06 2018 |
9819 |
447.74 |
Jul 06 2018 |
9703 |
443.54 |
Jul 06 2018 |
12062 |
436.06 |
Jun 29 2018 |
6092 |
448.41 |
Jun 29 2018 |
9833 |
447.74 |
Jun 29 2018 |
9694 |
443.54 |
Jun 29 2018 |
12080 |
436.06 |
Jun 22 2018 |
6193 |
448.41 |
Jun 22 2018 |
10052 |
447.74 |
Jun 22 2018 |
9951 |
443.54 |
Jun 22 2018 |
12331 |
436.06 |
Jun 15 2018 |
6206 |
448.41 |
Jun 15 2018 |
10109 |
447.74 |
Jun 15 2018 |
9888 |
443.54 |
Jun 15 2018 |
12335 |
436.06 |
Jun 08 2018 |
6298 |
448.41 |
Jun 08 2018 |
10155 |
447.74 |
Jun 08 2018 |
10020 |
443.54 |
Jun 08 2018 |
12492 |
436.06 |
Jun 01 2018 |
7354 |
474.42 |
Jun 01 2018 |
10524 |
447.74 |
Jun 01 2018 |
9518 |
437.69 |
Jun 01 2018 |
12799 |
436.06 |
May 25 2018 |
7369 |
474.42 |
May 25 2018 |
10563 |
447.74 |
May 25 2018 |
9627 |
437.69 |
May 25 2018 |
12998 |
436.06 |
May 18 2018 |
7295 |
474.42 |
May 18 2018 |
10679 |
447.74 |
May 18 2018 |
9655 |
437.69 |
May 18 2018 |
13047 |
436.06 |
May 11 2018 |
6895 |
465.27 |
May 11 2018 |
10217 |
443.22 |
May 11 2018 |
9615 |
437.69 |
May 11 2018 |
13051 |
435.5 |
May 04 2018 |
6949 |
465.27 |
May 04 2018 |
10395 |
443.22 |
May 04 2018 |
9791 |
437.69 |
May 04 2018 |
13213 |
435.5 |
Apr 27 2018 |
7039 |
465.27 |
Apr 27 2018 |
10126 |
441.19 |
Apr 27 2018 |
9826 |
437.69 |
Apr 27 2018 |
12863 |
433.47 |
Apr 20 2018 |
6995 |
465.27 |
Apr 20 2018 |
10103 |
441.19 |
Apr 20 2018 |
9907 |
437.69 |
Apr 20 2018 |
12948 |
433.47 |
Apr 13 2018 |
6850 |
465.27 |
Apr 13 2018 |
11213 |
452.64 |
Apr 13 2018 |
9876 |
437.69 |
Apr 13 2018 |
13248 |
435.82 |
Apr 06 2018 |
6855 |
465.27 |
Apr 06 2018 |
12905 |
466.77 |
Apr 06 2018 |
9827 |
437.69 |
Apr 06 2018 |
13955 |
440.63 |
Mar 30 2018 |
6852 |
465.27 |
Mar 30 2018 |
13212 |
466.77 |
Mar 30 2018 |
9903 |
437.69 |
Mar 30 2018 |
14160 |
440.63 |
Mar 23 2018 |
6745 |
465.27 |
Mar 23 2018 |
13399 |
466.77 |
Mar 23 2018 |
9958 |
437.69 |
Mar 23 2018 |
14277 |
440.63 |
Mar 16 2018 |
6648 |
465.27 |
Mar 16 2018 |
13252 |
466.77 |
Mar 16 2018 |
9975 |
437.69 |
Mar 16 2018 |
14247 |
440.63 |
Mar 09 2018 |
6602 |
465.27 |
Mar 09 2018 |
13223 |
466.77 |
Mar 09 2018 |
9874 |
437.69 |
Mar 09 2018 |
14188 |
440.63 |
Mar 02 2018 |
6806 |
465.27 |
Mar 02 2018 |
13282 |
466.77 |
Mar 02 2018 |
10574 |
443.85 |
Mar 02 2018 |
14394 |
440.63 |
Feb 23 2018 |
6955 |
465.27 |
Feb 23 2018 |
13399 |
466.77 |
Feb 23 2018 |
10680 |
443.85 |
Feb 23 2018 |
14514 |
440.63 |
Feb 16 2018 |
6897 |
465.27 |
Feb 16 2018 |
13417 |
466.77 |
Feb 16 2018 |
10670 |
443.85 |
Feb 16 2018 |
14519 |
440.63 |
Feb 09 2018 |
6913 |
465.27 |
Feb 09 2018 |
13257 |
466.77 |
Feb 09 2018 |
11092 |
448.06 |
Feb 09 2018 |
15034 |
445.2 |
Feb 02 2018 |
6951 |
465.27 |
Feb 02 2018 |
13206 |
466.77 |
Feb 02 2018 |
12158 |
458.77 |
Feb 02 2018 |
14976 |
445.2 |
Jan 26 2018 |
6951 |
465.27 |
Jan 26 2018 |
13258 |
466.77 |
Jan 26 2018 |
12183 |
458.77 |
Jan 26 2018 |
15011 |
445.2 |
Jan 19 2018 |
6951 |
465.27 |
Jan 19 2018 |
13267 |
466.77 |
Jan 19 2018 |
12182 |
458.77 |
Jan 19 2018 |
15024 |
445.2 |
Jan 12 2018 |
6910 |
465.27 |
Jan 12 2018 |
13293 |
466.77 |
Jan 12 2018 |
12171 |
458.77 |
Jan 12 2018 |
15029 |
445.2 |
Jan 05 2018 |
6910 |
465.27 |
Jan 05 2018 |
13293 |
466.77 |
Jan 05 2018 |
12205 |
458.77 |
Jan 05 2018 |
15050 |
445.2 |
Dec 29 2017 |
6942 |
465.27 |
Dec 29 2017 |
13293 |
466.77 |
Dec 29 2017 |
12206 |
458.77 |
Dec 29 2017 |
15050 |
445.2 |
Dec 22 2017 |
6942 |
465.27 |
Dec 22 2017 |
13293 |
466.77 |
Dec 22 2017 |
12208 |
458.77 |
Dec 22 2017 |
15052 |
445.2 |
Dec 15 2017 |
6942 |
465.27 |
Dec 15 2017 |
13293 |
466.77 |
Dec 15 2017 |
12197 |
458.77 |
Dec 15 2017 |
15049 |
445.2 |
Dec 08 2017 |
6942 |
465.27 |
Dec 08 2017 |
13293 |
466.77 |
Dec 08 2017 |
12197 |
458.77 |
Dec 08 2017 |
15049 |
445.2 |
Dec 01 2017 |
6941 |
465.27 |
Dec 01 2017 |
13293 |
466.77 |
Dec 01 2017 |
12197 |
458.77 |
Dec 01 2017 |
15049 |
445.2 |
Nov 24 2017 |
6941 |
465.27 |
Nov 24 2017 |
13293 |
466.77 |
Nov 24 2017 |
12197 |
458.77 |
Nov 24 2017 |
15049 |
445.2 |
Nov 17 2017 |
6941 |
465.27 |
Nov 17 2017 |
13294 |
466.77 |
Nov 17 2017 |
12197 |
458.77 |
Nov 17 2017 |
15049 |
445.2 |
Nov 10 2017 |
6941 |
465.27 |
Nov 10 2017 |
13308 |
466.77 |
Nov 10 2017 |
12197 |
458.77 |
Nov 10 2017 |
15057 |
445.2 |
Nov 03 2017 |
6941 |
465.27 |
Nov 03 2017 |
13308 |
466.77 |
Nov 03 2017 |
12198 |
458.77 |
Nov 03 2017 |
15058 |
445.2 |
Oct 27 2017 |
6941 |
465.27 |
Oct 27 2017 |
13335 |
466.77 |
Oct 27 2017 |
12198 |
458.77 |
Oct 27 2017 |
15093 |
445.2 |
Oct 20 2017 |
6915 |
465.27 |
Oct 20 2017 |
13254 |
466.77 |
Oct 20 2017 |
12212 |
458.77 |
Oct 20 2017 |
15043 |
445.2 |
Oct 13 2017 |
6933 |
465.27 |
Oct 13 2017 |
13295 |
466.77 |
Oct 13 2017 |
12212 |
458.77 |
Oct 13 2017 |
15066 |
445.2 |
Oct 06 2017 |
6933 |
465.27 |
Oct 06 2017 |
13294 |
466.77 |
Oct 06 2017 |
12202 |
458.77 |
Oct 06 2017 |
15063 |
445.2 |
Sep 29 2017 |
6938 |
465.27 |
Sep 29 2017 |
13293 |
466.77 |
Sep 29 2017 |
12215 |
458.77 |
Sep 29 2017 |
14980 |
445.2 |
Sep 22 2017 |
6930 |
465.27 |
Sep 22 2017 |
13475 |
466.77 |
Sep 22 2017 |
12209 |
458.77 |
Sep 22 2017 |
15118 |
445.2 |
Sep 15 2017 |
6797 |
465.27 |
Sep 15 2017 |
13478 |
466.77 |
Sep 15 2017 |
12553 |
461.31 |
Sep 15 2017 |
15476 |
447.44 |
Sep 08 2017 |
6269 |
456.13 |
Sep 08 2017 |
13881 |
471.86 |
Sep 08 2017 |
14032 |
476.62 |
Sep 08 2017 |
18463 |
468.59 |
Sep 01 2017 |
6347 |
456.13 |
Sep 01 2017 |
13914 |
471.86 |
Sep 01 2017 |
14227 |
476.62 |
Sep 01 2017 |
18522 |
468.59 |
Aug 25 2017 |
6292 |
456.13 |
Aug 25 2017 |
14254 |
471.86 |
Aug 25 2017 |
14254 |
476.62 |
Aug 25 2017 |
18891 |
468.59 |
Aug 18 2017 |
6516 |
456.13 |
Aug 18 2017 |
14303 |
471.86 |
Aug 18 2017 |
14303 |
476.62 |
Aug 18 2017 |
18996 |
468.59 |
Aug 11 2017 |
6447 |
456.13 |
Aug 11 2017 |
14363 |
471.86 |
Aug 11 2017 |
14250 |
476.62 |
Aug 11 2017 |
19026 |
468.59 |
Aug 04 2017 |
6543 |
456.13 |
Aug 04 2017 |
14440 |
471.86 |
Aug 04 2017 |
14394 |
476.62 |
Aug 04 2017 |
19209 |
468.59 |
Jul 28 2017 |
6576 |
456.13 |
Jul 28 2017 |
14534 |
471.86 |
Jul 28 2017 |
14438 |
476.62 |
Jul 28 2017 |
19329 |
468.59 |
Jul 21 2017 |
6614 |
456.13 |
Jul 21 2017 |
14599 |
471.86 |
Jul 21 2017 |
14521 |
476.62 |
Jul 21 2017 |
19458 |
468.59 |
Jul 14 2017 |
6680 |
456.13 |
Jul 14 2017 |
14697 |
471.86 |
Jul 14 2017 |
14607 |
476.62 |
Jul 14 2017 |
19536 |
468.59 |
Jul 07 2017 |
6734 |
456.13 |
Jul 07 2017 |
14777 |
471.86 |
Jul 07 2017 |
14665 |
476.62 |
Jul 07 2017 |
19608 |
468.59 |
Jun 30 2017 |
6714 |
456.13 |
Jun 30 2017 |
16219 |
487.49 |
Jun 30 2017 |
14757 |
476.62 |
Jun 30 2017 |
19683 |
468.59 |
Jun 23 2017 |
6781 |
456.13 |
Jun 23 2017 |
16418 |
487.49 |
Jun 23 2017 |
15840 |
476.62 |
Jun 23 2017 |
19810 |
468.59 |
Jun 16 2017 |
6696 |
456.13 |
Jun 16 2017 |
16472 |
487.49 |
Jun 16 2017 |
15916 |
476.62 |
Jun 16 2017 |
19821 |
468.59 |
Jun 09 2017 |
16358 |
487.49 |
Jun 09 2017 |
15996 |
476.62 |
Jun 09 2017 |
19687 |
468.59 |
Jun 02 2017 |
16712 |
487.49 |
Jun 02 2017 |
16022 |
476.62 |
Jun 02 2017 |
19955 |
468.59 |
May 26 2017 |
16746 |
487.49 |
May 26 2017 |
16145 |
476.62 |
May 26 2017 |
20020 |
468.59 |
May 19 2017 |
18275 |
498.45 |
May 19 2017 |
16170 |
476.62 |
May 19 2017 |
21767 |
479.41 |
May 12 2017 |
18331 |
498.17 |
May 12 2017 |
16371 |
476.62 |
May 12 2017 |
21882 |
479.19 |
May 05 2017 |
18349 |
498.31 |
May 05 2017 |
16355 |
476.62 |
May 05 2017 |
23251 |
489.64 |
Apr 28 2017 |
18382 |
500.25 |
Apr 28 2017 |
16101 |
476.62 |
Apr 28 2017 |
23154 |
490.8 |
Apr 21 2017 |
18677 |
500.25 |
Apr 21 2017 |
16348 |
476.62 |
Apr 21 2017 |
23410 |
490.8 |
Apr 14 2017 |
18955 |
501.5 |
Apr 14 2017 |
16412 |
476.62 |
Apr 14 2017 |
23174 |
489.06 |
Apr 07 2017 |
18763 |
501.5 |
Apr 07 2017 |
16548 |
476.62 |
Apr 07 2017 |
22846 |
489.06 |
Mar 31 2017 |
18755 |
501.5 |
Mar 31 2017 |
16881 |
476.62 |
Mar 31 2017 |
23065 |
489.06 |
Mar 24 2017 |
18380 |
501.5 |
Mar 24 2017 |
16726 |
476.62 |
Mar 24 2017 |
22688 |
489.06 |
Mar 17 2017 |
18659 |
501.5 |
Mar 17 2017 |
16816 |
476.62 |
Mar 17 2017 |
22859 |
489.06 |
Mar 10 2017 |
18637 |
501.5 |
Mar 10 2017 |
16936 |
476.62 |
Mar 10 2017 |
22896 |
489.06 |
Mar 03 2017 |
18463 |
501.5 |
Mar 03 2017 |
18188 |
490.92 |
Mar 03 2017 |
23964 |
497.97 |
Feb 24 2017 |
18667 |
501.5 |
Feb 24 2017 |
18069 |
490.92 |
Feb 24 2017 |
23981 |
497.97 |
Feb 17 2017 |
18606 |
501.5 |
Feb 17 2017 |
17815 |
490.92 |
Feb 17 2017 |
23955 |
497.97 |
Feb 10 2017 |
18838 |
501.5 |
Feb 10 2017 |
24503 |
501.5 |
Feb 03 2017 |
18777 |
501.5 |
Feb 03 2017 |
24441 |
501.5 |
Jan 27 2017 |
18760 |
501.5 |
Jan 27 2017 |
24441 |
501.5 |
Jan 20 2017 |
18699 |
501.5 |
Jan 20 2017 |
24387 |
501.5 |
Jan 13 2017 |
18662 |
501.5 |
Jan 13 2017 |
24355 |
501.5 |
Jan 06 2017 |
18662 |
501.5 |
Jan 06 2017 |
24359 |
501.5 |
Dec 30 2016 |
18663 |
501.5 |
Dec 30 2016 |
24371 |
501.5 |
Dec 23 2016 |
18663 |
501.5 |
Dec 23 2016 |
24371 |
501.5 |
Dec 16 2016 |
18663 |
501.5 |
Dec 16 2016 |
24366 |
501.5 |
Dec 09 2016 |
18664 |
501.5 |
Dec 09 2016 |
24370 |
501.5 |
Dec 02 2016 |
18664 |
501.5 |
Dec 02 2016 |
24370 |
501.5 |
Nov 25 2016 |
18664 |
501.5 |
Nov 25 2016 |
24367 |
501.5 |
Nov 18 2016 |
18664 |
501.5 |
Nov 18 2016 |
24367 |
501.5 |
Nov 11 2016 |
18636 |
501.5 |
Nov 11 2016 |
24343 |
501.5 |
Nov 04 2016 |
18636 |
501.5 |
Nov 04 2016 |
24343 |
501.5 |
Oct 28 2016 |
18651 |
501.5 |
Oct 28 2016 |
24357 |
501.5 |
Oct 21 2016 |
18673 |
501.5 |
Oct 21 2016 |
24371 |
501.5 |
Oct 14 2016 |
18692 |
501.5 |
Oct 14 2016 |
24341 |
501.5 |
Oct 07 2016 |
18705 |
501.5 |
Oct 07 2016 |
24367 |
501.5 |
Sep 30 2016 |
18717 |
501.5 |
Sep 30 2016 |
24400 |
501.5 |
Sep 23 2016 |
18492 |
501.5 |
Sep 23 2016 |
24238 |
501.5 |
Sep 16 2016 |
18411 |
501.5 |
Sep 16 2016 |
24257 |
501.5 |
Sep 09 2016 |
18533 |
501.5 |
Sep 09 2016 |
24322 |
501.5 |
Sep 02 2016 |
18590 |
501.5 |
Sep 02 2016 |
24478 |
501.5 |
Aug 26 2016 |
18396 |
501.5 |
Aug 26 2016 |
24296 |
501.5 |
Aug 19 2016 |
18428 |
501.5 |
Aug 19 2016 |
24315 |
501.5 |
Aug 12 2016 |
18451 |
501.5 |
Aug 12 2016 |
26395 |
501.5 |
Aug 05 2016 |
18495 |
501.5 |
Aug 05 2016 |
26532 |
501.5 |
Jul 29 2016 |
18380 |
501.5 |
Jul 29 2016 |
26730 |
501.5 |
Jul 22 2016 |
18500 |
501.5 |
Jul 22 2016 |
26961 |
501.5 |
Jun 22 2016 |
13832 |
453.01 |
Jun 22 2016 |
21241 |
453.01 |
Jun 15 2016 |
14026 |
453.01 |
Jun 15 2016 |
21439 |
453.01 |
Jun 08 2016 |
14063 |
453.01 |
Jun 08 2016 |
21517 |
453.01 |
Jun 01 2016 |
14157 |
453.01 |
Jun 01 2016 |
21794 |
453.01 |