| Sep 06 2019 |
20306 |
679.16 |
| Sep 06 2019 |
29059 |
679.16 |
| Aug 30 2019 |
20417 |
679.16 |
| Aug 30 2019 |
29252 |
679.16 |
| Aug 23 2019 |
20698 |
679.16 |
| Aug 23 2019 |
29600 |
679.16 |
| Aug 16 2019 |
20552 |
679.16 |
| Aug 16 2019 |
29477 |
679.16 |
| Aug 09 2019 |
20611 |
679.16 |
| Aug 09 2019 |
29581 |
679.16 |
| Aug 02 2019 |
20809 |
679.16 |
| Aug 02 2019 |
29809 |
679.16 |
| Jul 26 2019 |
20768 |
679.16 |
| Jul 26 2019 |
29931 |
679.16 |
| Jul 19 2019 |
21082 |
679.16 |
| Jul 19 2019 |
30193 |
679.16 |
| Jul 12 2019 |
20996 |
679.16 |
| Jul 12 2019 |
30202 |
679.16 |
| Jul 05 2019 |
21276 |
679.16 |
| Jul 05 2019 |
30732 |
679.16 |
| Jun 28 2019 |
21396 |
679.16 |
| Jun 28 2019 |
30990 |
679.16 |
| Jun 21 2019 |
21334 |
679.16 |
| Jun 21 2019 |
30769 |
679.16 |
| Jun 14 2019 |
21261 |
679.16 |
| Jun 14 2019 |
30894 |
679.16 |
| Jun 07 2019 |
21420 |
679.16 |
| Jun 07 2019 |
31213 |
679.16 |
| May 31 2019 |
21402 |
679.16 |
| May 31 2019 |
31117 |
679.16 |
| May 24 2019 |
21324 |
679.16 |
| May 24 2019 |
31148 |
679.16 |
| May 17 2019 |
21387 |
679.16 |
| May 17 2019 |
31186 |
679.16 |
| May 10 2019 |
21563 |
679.16 |
| May 10 2019 |
31204 |
679.16 |
| May 03 2019 |
21673 |
679.16 |
| May 03 2019 |
31311 |
679.16 |
| Apr 26 2019 |
21810 |
679.16 |
| Apr 26 2019 |
30634 |
679.16 |
| Apr 19 2019 |
21867 |
679.16 |
| Apr 19 2019 |
30703 |
679.16 |
| Apr 18 2019 |
21878 |
679.16 |
| Apr 12 2019 |
21859 |
679.16 |
| Apr 12 2019 |
30787 |
679.16 |
| Apr 05 2019 |
20990 |
679.16 |
| Apr 05 2019 |
29964 |
679.16 |
| Mar 29 2019 |
20802 |
679.16 |
| Mar 29 2019 |
29706 |
679.16 |
| Mar 22 2019 |
20297 |
679.16 |
| Mar 22 2019 |
29211 |
679.16 |
| Mar 15 2019 |
20456 |
679.16 |
| Mar 15 2019 |
29071 |
679.16 |
| Mar 08 2019 |
20140 |
679.16 |
| Mar 08 2019 |
28661 |
679.16 |
| Mar 01 2019 |
20327 |
679.16 |
| Mar 01 2019 |
28807 |
679.16 |
| Feb 22 2019 |
20424 |
679.16 |
| Feb 22 2019 |
28871 |
679.16 |
| Feb 15 2019 |
20225 |
679.16 |
| Feb 15 2019 |
28577 |
679.16 |
| Feb 08 2019 |
20156 |
679.16 |
| Feb 08 2019 |
28317 |
679.16 |
| Feb 01 2019 |
20145 |
679.16 |
| Feb 01 2019 |
28295 |
679.16 |
| Jan 25 2019 |
20193 |
679.16 |
| Jan 25 2019 |
28305 |
679.16 |
| Jan 18 2019 |
20274 |
679.16 |
| Jan 18 2019 |
28329 |
679.16 |
| Jan 11 2019 |
20274 |
679.16 |
| Jan 11 2019 |
28297 |
679.16 |
| Jan 04 2019 |
20275 |
679.16 |
| Jan 04 2019 |
28313 |
679.16 |
| Dec 28 2018 |
20275 |
679.16 |
| Dec 28 2018 |
28313 |
679.16 |
| Dec 21 2018 |
20275 |
679.16 |
| Dec 21 2018 |
28313 |
679.16 |
| Dec 14 2018 |
20275 |
679.16 |
| Dec 14 2018 |
28313 |
679.16 |
| Dec 07 2018 |
20275 |
679.16 |
| Dec 07 2018 |
28300 |
679.16 |
| Nov 30 2018 |
20275 |
679.16 |
| Nov 30 2018 |
28300 |
679.16 |
| Nov 23 2018 |
20275 |
679.16 |
| Nov 23 2018 |
28300 |
679.16 |
| Nov 16 2018 |
20275 |
679.16 |
| Nov 16 2018 |
28300 |
679.16 |
| Nov 09 2018 |
20276 |
679.16 |
| Nov 09 2018 |
28301 |
679.16 |
| Nov 02 2018 |
20276 |
679.16 |
| Nov 02 2018 |
28259 |
679.16 |
| Oct 26 2018 |
20263 |
679.16 |
| Oct 26 2018 |
28246 |
679.16 |
| Oct 19 2018 |
20310 |
679.16 |
| Oct 19 2018 |
28293 |
679.16 |
| Oct 12 2018 |
20216 |
679.16 |
| Oct 12 2018 |
28202 |
679.16 |
| Oct 05 2018 |
20225 |
679.16 |
| Oct 05 2018 |
28332 |
679.16 |
| Sep 07 2018 |
20259 |
697.5 |
| Sep 07 2018 |
28392 |
697.5 |
| Aug 31 2018 |
20279 |
697.5 |
| Aug 31 2018 |
28466 |
697.5 |
| Aug 24 2018 |
20346 |
697.5 |
| Aug 24 2018 |
28383 |
697.5 |
| Aug 17 2018 |
20244 |
697.5 |
| Aug 17 2018 |
28728 |
697.5 |
| Aug 10 2018 |
20223 |
697.5 |
| Aug 10 2018 |
28825 |
697.5 |
| Aug 03 2018 |
20448 |
697.5 |
| Aug 03 2018 |
29080 |
697.5 |
| Jul 27 2018 |
20697 |
697.5 |
| Jul 27 2018 |
29225 |
697.5 |
| Jul 20 2018 |
20679 |
697.5 |
| Jul 20 2018 |
29541 |
697.5 |
| Jul 13 2018 |
20924 |
697.5 |
| Jul 13 2018 |
29312 |
697.5 |
| Jul 06 2018 |
20774 |
697.5 |
| Jul 06 2018 |
29215 |
697.5 |
| Jun 29 2018 |
20780 |
697.5 |
| Jun 29 2018 |
29130 |
697.5 |
| Jun 22 2018 |
21115 |
697.5 |
| Jun 22 2018 |
29553 |
697.5 |
| Jun 15 2018 |
21237 |
697.5 |
| Jun 15 2018 |
29537 |
697.5 |
| Jun 08 2018 |
21367 |
697.5 |
| Jun 08 2018 |
29844 |
697.5 |
| Jun 01 2018 |
21841 |
697.5 |
| Jun 01 2018 |
30265 |
697.5 |
| May 25 2018 |
21950 |
697.5 |
| May 25 2018 |
30486 |
697.5 |
| May 18 2018 |
22102 |
697.5 |
| May 18 2018 |
30565 |
697.5 |
| May 11 2018 |
22124 |
697.5 |
| May 11 2018 |
30661 |
697.5 |
| May 04 2018 |
22547 |
697.5 |
| May 04 2018 |
30971 |
697.5 |
| Apr 27 2018 |
22326 |
697.5 |
| Apr 27 2018 |
30826 |
697.5 |
| Apr 20 2018 |
22428 |
697.5 |
| Apr 20 2018 |
31031 |
697.5 |
| Apr 13 2018 |
22202 |
697.5 |
| Apr 13 2018 |
30946 |
697.5 |
| Apr 06 2018 |
22675 |
697.5 |
| Apr 06 2018 |
31096 |
697.5 |
| Mar 30 2018 |
23226 |
697.5 |
| Mar 30 2018 |
31529 |
697.5 |
| Mar 23 2018 |
23386 |
697.5 |
| Mar 23 2018 |
31717 |
697.5 |
| Mar 16 2018 |
23094 |
697.5 |
| Mar 16 2018 |
31542 |
697.5 |
| Mar 09 2018 |
22803 |
697.5 |
| Mar 09 2018 |
31327 |
697.5 |
| Mar 02 2018 |
22942 |
697.5 |
| Mar 02 2018 |
31742 |
697.5 |
| Feb 23 2018 |
23205 |
697.5 |
| Feb 23 2018 |
32017 |
697.5 |
| Feb 16 2018 |
23319 |
697.5 |
| Feb 16 2018 |
32025 |
697.5 |
| Feb 09 2018 |
23023 |
697.5 |
| Feb 09 2018 |
31651 |
697.5 |
| Feb 02 2018 |
22859 |
697.5 |
| Feb 02 2018 |
31467 |
697.5 |
| Jan 26 2018 |
22966 |
697.5 |
| Jan 26 2018 |
31526 |
697.5 |
| Jan 19 2018 |
22954 |
697.5 |
| Jan 19 2018 |
31521 |
697.5 |
| Jan 12 2018 |
22992 |
697.5 |
| Jan 12 2018 |
31528 |
697.5 |
| Jan 05 2018 |
22992 |
697.5 |
| Jan 05 2018 |
31558 |
697.5 |
| Dec 29 2017 |
22992 |
697.5 |
| Dec 29 2017 |
31558 |
697.5 |
| Dec 22 2017 |
22992 |
697.5 |
| Dec 22 2017 |
31560 |
697.5 |
| Dec 15 2017 |
22992 |
697.5 |
| Dec 15 2017 |
31552 |
697.5 |
| Dec 08 2017 |
22992 |
697.5 |
| Dec 08 2017 |
31552 |
697.5 |
| Dec 01 2017 |
22992 |
697.5 |
| Dec 01 2017 |
31552 |
697.5 |
| Nov 24 2017 |
22992 |
697.5 |
| Nov 24 2017 |
31552 |
697.5 |
| Nov 17 2017 |
22993 |
697.5 |
| Nov 17 2017 |
31553 |
697.5 |
| Nov 10 2017 |
23043 |
697.5 |
| Nov 10 2017 |
31586 |
697.5 |
| Nov 03 2017 |
23043 |
697.5 |
| Nov 03 2017 |
31587 |
697.5 |
| Oct 27 2017 |
23046 |
697.5 |
| Oct 27 2017 |
31609 |
697.5 |
| May 12 2017 |
25969 |
695.49 |
| May 12 2017 |
35074 |
695.49 |
| May 05 2017 |
25914 |
695.49 |
| May 05 2017 |
34980 |
695.49 |
| Apr 28 2017 |
25579 |
695.49 |
| Apr 28 2017 |
34529 |
695.49 |
| Apr 21 2017 |
25982 |
695.49 |
| Apr 21 2017 |
35000 |
695.49 |
| Apr 14 2017 |
26302 |
695.49 |
| Apr 14 2017 |
35020 |
695.49 |
| Apr 07 2017 |
26121 |
695.49 |
| Apr 07 2017 |
34700 |
695.49 |
| Mar 31 2017 |
26173 |
695.49 |
| Mar 31 2017 |
34934 |
695.49 |
| Mar 24 2017 |
25656 |
695.49 |
| Mar 24 2017 |
34363 |
695.49 |
| Mar 17 2017 |
26082 |
695.49 |
| Mar 17 2017 |
34609 |
695.49 |
| Mar 10 2017 |
26097 |
695.49 |
| Mar 10 2017 |
34619 |
695.49 |
| Mar 03 2017 |
25798 |
695.49 |
| Mar 03 2017 |
34323 |
695.49 |
| Feb 24 2017 |
25982 |
695.49 |
| Feb 24 2017 |
34262 |
695.49 |
| Feb 17 2017 |
25882 |
695.49 |
| Feb 17 2017 |
34181 |
695.49 |
| Feb 10 2017 |
26222 |
695.49 |
| Feb 10 2017 |
34345 |
695.49 |
| Feb 03 2017 |
26162 |
695.49 |
| Feb 03 2017 |
34280 |
695.49 |
| Jan 27 2017 |
26153 |
695.49 |
| Jan 27 2017 |
34278 |
695.49 |
| Jan 20 2017 |
26108 |
695.49 |
| Jan 20 2017 |
34246 |
695.49 |
| Jan 13 2017 |
26080 |
695.49 |
| Jan 13 2017 |
34234 |
695.49 |
| Jan 06 2017 |
26080 |
695.49 |
| Jan 06 2017 |
34242 |
695.49 |
| Dec 30 2016 |
26081 |
695.49 |
| Dec 30 2016 |
34252 |
695.49 |
| Dec 23 2016 |
26081 |
695.49 |
| Dec 23 2016 |
34252 |
695.49 |
| Dec 16 2016 |
26081 |
695.49 |
| Dec 16 2016 |
34242 |
695.49 |
| Dec 09 2016 |
26070 |
695.49 |
| Dec 09 2016 |
34236 |
695.49 |
| Dec 02 2016 |
26070 |
695.49 |
| Dec 02 2016 |
34237 |
695.49 |
| Nov 25 2016 |
26070 |
695.49 |
| Nov 25 2016 |
34233 |
695.49 |
| Nov 18 2016 |
26070 |
695.49 |
| Nov 18 2016 |
34233 |
695.49 |
| Nov 11 2016 |
26012 |
695.49 |
| Nov 11 2016 |
34187 |
695.49 |
| Nov 04 2016 |
26012 |
695.49 |
| Nov 04 2016 |
34187 |
695.49 |
| Oct 28 2016 |
26018 |
695.49 |
| Oct 28 2016 |
34193 |
695.49 |
| Oct 21 2016 |
26049 |
695.49 |
| Oct 21 2016 |
34214 |
695.49 |
| Oct 14 2016 |
26070 |
695.49 |
| Oct 14 2016 |
34161 |
695.49 |
| Oct 07 2016 |
26116 |
695.49 |
| Oct 07 2016 |
34215 |
695.49 |
| Sep 30 2016 |
26135 |
695.49 |
| Sep 30 2016 |
34260 |
695.49 |
| Sep 23 2016 |
25798 |
695.49 |
| Sep 23 2016 |
34104 |
695.49 |
| Sep 16 2016 |
25672 |
695.49 |
| Sep 16 2016 |
34097 |
695.49 |
| Sep 09 2016 |
25817 |
695.49 |
| Sep 09 2016 |
34257 |
695.49 |
| Sep 02 2016 |
25865 |
695.49 |
| Sep 02 2016 |
34391 |
695.49 |
| Aug 26 2016 |
25684 |
695.49 |
| Aug 26 2016 |
34209 |
695.49 |
| Aug 19 2016 |
25683 |
695.49 |
| Aug 19 2016 |
34200 |
695.49 |
| Aug 12 2016 |
25724 |
695.49 |
| Aug 12 2016 |
36935 |
695.49 |
| Aug 05 2016 |
25786 |
695.49 |
| Aug 05 2016 |
37088 |
695.49 |
| Jul 29 2016 |
25680 |
695.49 |
| Jul 29 2016 |
37388 |
695.49 |
| Jul 22 2016 |
25801 |
695.49 |
| Jul 22 2016 |
37621 |
695.49 |
| Jun 22 2016 |
26198 |
695.49 |
| Jun 22 2016 |
38752 |
695.49 |
| Jun 15 2016 |
26586 |
695.49 |
| Jun 15 2016 |
39259 |
695.49 |
| Jun 08 2016 |
26723 |
695.49 |
| Jun 08 2016 |
39481 |
695.49 |
| Jun 01 2016 |
26749 |
695.49 |
| Jun 01 2016 |
39739 |
695.49 |
