| May 01 2024 |
6445 |
475.3 |
| May 01 2024 |
9027 |
475.3 |
| Apr 24 2024 |
8265 |
475.3 |
| Apr 24 2024 |
12097 |
475.3 |
| Apr 17 2024 |
8317 |
475.3 |
| Apr 17 2024 |
12146 |
475.3 |
| Apr 10 2024 |
8365 |
475.3 |
| Apr 10 2024 |
12220 |
475.3 |
| Apr 03 2024 |
8192 |
475.3 |
| Apr 03 2024 |
12039 |
475.3 |
| Mar 27 2024 |
8249 |
475.3 |
| Mar 27 2024 |
12108 |
475.3 |
| Mar 21 2024 |
8303 |
475.3 |
| Mar 21 2024 |
12009 |
475.3 |
| Mar 14 2024 |
8266 |
475.3 |
| Mar 14 2024 |
12076 |
475.3 |
| Mar 07 2024 |
8287 |
475.3 |
| Mar 07 2024 |
12121 |
475.3 |
| Feb 29 2024 |
8305 |
475.3 |
| Feb 29 2024 |
12118 |
475.3 |
| Feb 22 2024 |
8292 |
475.3 |
| Feb 22 2024 |
12145 |
475.3 |
| Feb 15 2024 |
8133 |
475.3 |
| Feb 15 2024 |
12070 |
475.3 |
| Feb 08 2024 |
8188 |
475.3 |
| Feb 08 2024 |
12110 |
475.3 |
| Feb 01 2024 |
8135 |
475.3 |
| Feb 01 2024 |
12045 |
475.3 |
| Jan 25 2024 |
8072 |
475.3 |
| Jan 25 2024 |
11946 |
475.3 |
| Jan 18 2024 |
8072 |
475.3 |
| Jan 18 2024 |
11947 |
475.3 |
| Jan 11 2024 |
8072 |
475.3 |
| Jan 11 2024 |
11939 |
475.3 |
| Jan 04 2024 |
8072 |
475.3 |
| Jan 04 2024 |
11577 |
475.3 |
| Dec 28 2023 |
8072 |
475.3 |
| Dec 28 2023 |
11551 |
475.3 |
| Dec 21 2023 |
8072 |
475.3 |
| Dec 21 2023 |
11551 |
475.3 |
| Dec 14 2023 |
8072 |
475.3 |
| Dec 14 2023 |
11521 |
475.3 |
| Dec 07 2023 |
8072 |
475.3 |
| Dec 07 2023 |
11521 |
475.3 |
| Nov 30 2023 |
8065 |
475.3 |
| Nov 30 2023 |
11522 |
475.3 |
| Nov 23 2023 |
8065 |
475.3 |
| Nov 23 2023 |
11500 |
475.3 |
| Nov 16 2023 |
8067 |
475.3 |
| Nov 16 2023 |
11403 |
475.3 |
| Nov 09 2023 |
8075 |
475.3 |
| Nov 09 2023 |
11308 |
475.3 |
| Nov 02 2023 |
8071 |
475.3 |
| Nov 02 2023 |
11304 |
475.3 |
| Oct 26 2023 |
8045 |
475.3 |
| Oct 26 2023 |
11298 |
475.3 |
| Oct 19 2023 |
8065 |
475.3 |
| Oct 19 2023 |
11239 |
475.3 |
| Oct 12 2023 |
8029 |
475.3 |
| Oct 12 2023 |
11174 |
475.3 |
| Oct 05 2023 |
7937 |
475.3 |
| Oct 05 2023 |
10870 |
475.3 |
| May 11 2018 |
5199 |
392.38 |
| May 11 2018 |
7461 |
392.38 |
| May 04 2018 |
5317 |
392.38 |
| May 04 2018 |
7600 |
392.38 |
| Apr 27 2018 |
5347 |
392.38 |
| Apr 27 2018 |
7611 |
392.38 |
| Apr 20 2018 |
5346 |
392.38 |
| Apr 20 2018 |
7623 |
392.38 |
| Apr 13 2018 |
5309 |
392.38 |
| Apr 13 2018 |
7612 |
392.38 |
| Apr 06 2018 |
5426 |
392.38 |
| Apr 06 2018 |
7664 |
392.38 |
| Mar 30 2018 |
5595 |
392.38 |
| Mar 30 2018 |
7807 |
392.38 |
| Mar 23 2018 |
5659 |
392.38 |
| Mar 23 2018 |
7890 |
392.38 |
| Mar 16 2018 |
5623 |
392.38 |
| Mar 16 2018 |
7882 |
392.38 |
| Mar 09 2018 |
5647 |
392.38 |
| Mar 09 2018 |
7881 |
392.38 |
| Mar 02 2018 |
5679 |
392.38 |
| Mar 02 2018 |
8048 |
392.38 |
| Feb 23 2018 |
5738 |
392.38 |
| Feb 23 2018 |
8110 |
392.38 |
| Feb 16 2018 |
5774 |
392.38 |
| Feb 16 2018 |
8139 |
392.38 |
| Feb 09 2018 |
5738 |
392.38 |
| Feb 09 2018 |
8113 |
392.38 |
| Feb 02 2018 |
5729 |
392.38 |
| Feb 02 2018 |
8100 |
392.38 |
| Jan 26 2018 |
5750 |
392.38 |
| Jan 26 2018 |
8117 |
392.38 |
| Jan 19 2018 |
5752 |
392.38 |
| Jan 19 2018 |
8119 |
392.38 |
| Jan 12 2018 |
5755 |
392.38 |
| Jan 12 2018 |
8115 |
392.38 |
| Jan 05 2018 |
5755 |
392.38 |
| Jan 05 2018 |
8125 |
392.38 |
| Dec 29 2017 |
5755 |
392.38 |
| Dec 29 2017 |
8126 |
392.38 |
| Dec 22 2017 |
5755 |
392.38 |
| Dec 22 2017 |
8127 |
392.38 |
| Dec 15 2017 |
5755 |
392.38 |
| Dec 15 2017 |
8125 |
392.38 |
| Dec 08 2017 |
5755 |
392.38 |
| Dec 08 2017 |
8125 |
392.38 |
| Dec 01 2017 |
5755 |
392.38 |
| Dec 01 2017 |
8125 |
392.38 |
| Nov 24 2017 |
5755 |
392.38 |
| Nov 24 2017 |
8125 |
392.38 |
| Nov 17 2017 |
5755 |
392.38 |
| Nov 17 2017 |
8125 |
392.38 |
| Nov 10 2017 |
5759 |
392.38 |
| Nov 10 2017 |
8130 |
392.38 |
| Nov 03 2017 |
5759 |
392.38 |
| Nov 03 2017 |
8130 |
392.38 |
| Oct 27 2017 |
5808 |
392.38 |
| Oct 27 2017 |
8171 |
392.38 |
| Oct 20 2017 |
5761 |
392.38 |
| Oct 20 2017 |
8149 |
392.38 |
| Oct 13 2017 |
5789 |
392.38 |
| Oct 13 2017 |
8163 |
392.38 |
| Oct 06 2017 |
5795 |
392.38 |
| Oct 06 2017 |
8161 |
392.38 |
| Sep 29 2017 |
5794 |
392.38 |
| Sep 29 2017 |
8097 |
392.38 |
| Sep 22 2017 |
5877 |
392.38 |
| Sep 22 2017 |
8175 |
392.38 |
| Sep 15 2017 |
5903 |
392.38 |
| Sep 15 2017 |
8244 |
392.38 |
| Sep 08 2017 |
5869 |
392.38 |
| Sep 08 2017 |
8346 |
392.38 |
| Sep 01 2017 |
5849 |
392.38 |
| Sep 01 2017 |
8347 |
392.38 |
| Aug 25 2017 |
6220 |
392.38 |
| Aug 25 2017 |
8708 |
392.38 |
| Aug 18 2017 |
6249 |
392.38 |
| Aug 18 2017 |
8792 |
392.38 |
| Aug 11 2017 |
6288 |
392.38 |
| Aug 11 2017 |
8816 |
392.38 |
| Aug 04 2017 |
6326 |
392.38 |
| Aug 04 2017 |
8888 |
392.38 |
| Jul 28 2017 |
6390 |
392.38 |
| Jul 28 2017 |
9003 |
392.38 |
| Jul 21 2017 |
6518 |
392.38 |
| Jul 21 2017 |
9149 |
392.38 |
| Jul 14 2017 |
6585 |
392.38 |
| Jul 14 2017 |
9231 |
392.38 |
| Jul 07 2017 |
6621 |
392.38 |
| Jul 07 2017 |
9269 |
392.38 |
| Jun 30 2017 |
6650 |
392.38 |
| Jun 30 2017 |
9302 |
392.38 |
| Jun 23 2017 |
6780 |
392.38 |
| Jun 23 2017 |
9394 |
392.38 |
| Jun 16 2017 |
6788 |
392.38 |
| Jun 16 2017 |
9420 |
392.38 |
| Jun 09 2017 |
6632 |
392.38 |
| Jun 09 2017 |
9296 |
392.38 |
| Jun 02 2017 |
6874 |
392.38 |
| Jun 02 2017 |
9517 |
392.38 |
| May 26 2017 |
6900 |
392.38 |
| May 26 2017 |
9551 |
392.38 |
| May 19 2017 |
7077 |
392.38 |
| May 19 2017 |
9654 |
392.38 |
| May 12 2017 |
19500 |
510.92 |
| May 12 2017 |
26020 |
510.92 |
| May 05 2017 |
19475 |
510.92 |
| May 05 2017 |
25988 |
510.92 |
| Apr 28 2017 |
19267 |
510.92 |
| Apr 28 2017 |
25673 |
510.92 |
| Apr 21 2017 |
19543 |
510.92 |
| Apr 21 2017 |
25919 |
510.92 |
| Apr 14 2017 |
19766 |
510.92 |
| Apr 14 2017 |
25907 |
510.92 |
| Apr 07 2017 |
19583 |
510.92 |
| Apr 07 2017 |
25614 |
510.92 |
| Mar 31 2017 |
19581 |
510.92 |
| Mar 31 2017 |
25809 |
510.92 |
| Mar 24 2017 |
19161 |
510.92 |
| Mar 24 2017 |
25352 |
510.92 |
| Mar 17 2017 |
19455 |
510.92 |
| Mar 17 2017 |
25554 |
510.92 |
| Mar 10 2017 |
19407 |
510.92 |
| Mar 10 2017 |
25580 |
510.92 |
| Mar 03 2017 |
19223 |
510.92 |
| Mar 03 2017 |
25440 |
510.92 |
| Feb 24 2017 |
19460 |
510.92 |
| Feb 24 2017 |
25466 |
510.92 |
| Feb 17 2017 |
19394 |
510.92 |
| Feb 17 2017 |
25409 |
510.92 |
| Feb 10 2017 |
19612 |
510.92 |
| Feb 10 2017 |
25535 |
510.92 |
| Feb 03 2017 |
19552 |
510.92 |
| Feb 03 2017 |
25484 |
510.92 |
| Jan 27 2017 |
19532 |
510.92 |
| Jan 27 2017 |
25479 |
510.92 |
| Jan 20 2017 |
19477 |
510.92 |
| Jan 20 2017 |
25430 |
510.92 |
| Jan 13 2017 |
19438 |
510.92 |
| Jan 13 2017 |
25397 |
510.92 |
| Jan 06 2017 |
19438 |
510.92 |
| Jan 06 2017 |
25402 |
510.92 |
| Dec 30 2016 |
19439 |
510.92 |
| Dec 30 2016 |
25414 |
510.92 |
| Dec 23 2016 |
19439 |
510.92 |
| Dec 23 2016 |
25414 |
510.92 |
| Dec 16 2016 |
19439 |
510.92 |
| Dec 16 2016 |
25411 |
510.92 |
| Dec 09 2016 |
19431 |
510.92 |
| Dec 09 2016 |
25411 |
510.92 |
| Dec 02 2016 |
19431 |
510.92 |
| Dec 02 2016 |
25411 |
510.92 |
| Nov 25 2016 |
19431 |
510.92 |
| Nov 25 2016 |
25408 |
510.92 |
| Nov 18 2016 |
19431 |
510.92 |
| Nov 18 2016 |
25408 |
510.92 |
| Nov 11 2016 |
19398 |
510.92 |
| Nov 11 2016 |
25384 |
510.92 |
| Nov 04 2016 |
19398 |
510.92 |
| Nov 04 2016 |
25384 |
510.92 |
| Oct 28 2016 |
19413 |
510.92 |
| Oct 28 2016 |
25398 |
510.92 |
| Oct 21 2016 |
19436 |
510.92 |
| Oct 21 2016 |
25416 |
510.92 |
| Oct 14 2016 |
19456 |
510.92 |
| Oct 14 2016 |
25377 |
510.92 |
| Oct 07 2016 |
19474 |
510.92 |
| Oct 07 2016 |
25407 |
510.92 |
| Sep 30 2016 |
19484 |
510.92 |
| Sep 30 2016 |
25440 |
510.92 |
| Sep 23 2016 |
19250 |
510.92 |
| Sep 23 2016 |
25272 |
510.92 |
| Sep 16 2016 |
19165 |
510.92 |
| Sep 16 2016 |
25304 |
510.92 |
| Sep 09 2016 |
19282 |
510.92 |
| Sep 09 2016 |
25379 |
510.92 |
| Sep 02 2016 |
19328 |
510.92 |
| Sep 02 2016 |
25513 |
510.92 |
| Aug 26 2016 |
19133 |
510.92 |
| Aug 26 2016 |
25323 |
510.92 |
| Aug 19 2016 |
19170 |
510.92 |
| Aug 19 2016 |
25346 |
510.92 |
| Aug 12 2016 |
19211 |
510.92 |
| Aug 12 2016 |
27493 |
510.92 |
| Aug 05 2016 |
19253 |
510.92 |
| Aug 05 2016 |
27635 |
510.92 |
| Jul 29 2016 |
19136 |
510.92 |
| Jul 29 2016 |
27856 |
510.92 |
| Jul 22 2016 |
19263 |
510.92 |
| Jul 22 2016 |
28129 |
510.92 |
| Jun 22 2016 |
19533 |
510.92 |
| Jun 22 2016 |
29153 |
510.92 |
| Jun 15 2016 |
19803 |
510.92 |
| Jun 15 2016 |
29466 |
510.92 |
| Jun 08 2016 |
19904 |
510.92 |
| Jun 08 2016 |
29617 |
510.92 |
| Jun 01 2016 |
20008 |
510.92 |
| Jun 01 2016 |
29916 |
510.92 |
