| Apr 28 2017 |
17807 |
494.5 |
| Apr 28 2017 |
23648 |
494.5 |
| Apr 21 2017 |
18066 |
494.5 |
| Apr 21 2017 |
23903 |
494.5 |
| Apr 14 2017 |
18112 |
494.5 |
| Apr 14 2017 |
23874 |
494.5 |
| Apr 07 2017 |
18211 |
494.5 |
| Apr 07 2017 |
23560 |
494.5 |
| Mar 31 2017 |
18574 |
494.5 |
| Mar 31 2017 |
23804 |
494.5 |
| Mar 24 2017 |
18358 |
494.5 |
| Mar 24 2017 |
23425 |
494.5 |
| Mar 17 2017 |
18454 |
494.5 |
| Mar 17 2017 |
23604 |
494.5 |
| Mar 10 2017 |
18583 |
494.5 |
| Mar 10 2017 |
23646 |
494.5 |
| Mar 03 2017 |
18495 |
494.5 |
| Mar 03 2017 |
23523 |
494.5 |
| Feb 24 2017 |
18377 |
494.5 |
| Feb 24 2017 |
23540 |
494.5 |
| Feb 17 2017 |
18125 |
494.5 |
| Feb 17 2017 |
23510 |
494.5 |
| Feb 10 2017 |
18159 |
494.5 |
| Feb 10 2017 |
23619 |
494.5 |
| Feb 03 2017 |
18187 |
494.5 |
| Feb 03 2017 |
23570 |
494.5 |
| Jan 27 2017 |
18222 |
494.5 |
| Jan 27 2017 |
23578 |
494.5 |
| Jan 20 2017 |
18204 |
494.5 |
| Jan 20 2017 |
23530 |
494.5 |
| Jan 13 2017 |
18213 |
494.5 |
| Jan 13 2017 |
23500 |
494.5 |
| Jan 06 2017 |
18221 |
494.5 |
| Jan 06 2017 |
23505 |
494.5 |
| Dec 30 2016 |
18230 |
494.5 |
| Dec 30 2016 |
23515 |
494.5 |
| Dec 23 2016 |
18230 |
494.5 |
| Dec 23 2016 |
23515 |
494.5 |
| Dec 16 2016 |
18223 |
494.5 |
| Dec 16 2016 |
23512 |
494.5 |
| Dec 09 2016 |
18227 |
494.5 |
| Dec 09 2016 |
23513 |
494.5 |
| Dec 02 2016 |
18227 |
494.5 |
| Dec 02 2016 |
23513 |
494.5 |
| Nov 25 2016 |
18223 |
494.5 |
| Nov 25 2016 |
23510 |
494.5 |
| Nov 18 2016 |
18223 |
494.5 |
| Nov 18 2016 |
23510 |
494.5 |
| Nov 11 2016 |
18223 |
494.5 |
| Nov 11 2016 |
23481 |
494.5 |
| Nov 04 2016 |
18223 |
494.5 |
| Nov 04 2016 |
23481 |
494.5 |
| Oct 28 2016 |
18224 |
494.5 |
| Oct 28 2016 |
23497 |
494.5 |
| Oct 21 2016 |
18235 |
494.5 |
| Oct 21 2016 |
23518 |
494.5 |
| Oct 14 2016 |
18168 |
494.5 |
| Oct 14 2016 |
23489 |
494.5 |
| Oct 07 2016 |
18186 |
494.5 |
| Oct 07 2016 |
23506 |
494.5 |
| Sep 30 2016 |
18244 |
494.5 |
| Sep 30 2016 |
23543 |
494.5 |
| Sep 23 2016 |
18264 |
494.5 |
| Sep 23 2016 |
23368 |
494.5 |
| Sep 16 2016 |
18371 |
494.5 |
| Sep 16 2016 |
23388 |
494.5 |
| Sep 09 2016 |
18445 |
494.5 |
| Sep 09 2016 |
23458 |
494.5 |
| Sep 02 2016 |
18609 |
494.5 |
| Sep 02 2016 |
23619 |
494.5 |
| Aug 26 2016 |
18669 |
494.5 |
| Aug 26 2016 |
23428 |
494.5 |
| Aug 19 2016 |
18708 |
494.5 |
| Aug 19 2016 |
23447 |
494.5 |
| Aug 12 2016 |
18957 |
494.5 |
| Aug 12 2016 |
25409 |
494.5 |
| Aug 05 2016 |
18858 |
494.5 |
| Aug 05 2016 |
25558 |
494.5 |
| Jul 29 2016 |
18899 |
494.5 |
| Jul 29 2016 |
25748 |
494.5 |
| Jul 22 2016 |
19125 |
494.5 |
| Jul 22 2016 |
25961 |
494.5 |
| Jun 22 2016 |
19411 |
494.5 |
| Jun 22 2016 |
27051 |
494.5 |
| Jun 15 2016 |
19466 |
494.5 |
| Jun 15 2016 |
27329 |
494.5 |
| Jun 08 2016 |
19614 |
494.5 |
| Jun 08 2016 |
27452 |
494.5 |
| Jun 01 2016 |
19678 |
494.5 |
| Jun 01 2016 |
27738 |
494.5 |
