| Jul 21 2017 |
4575 |
373.34 |
| Jul 21 2017 |
6939 |
373.34 |
| Jul 14 2017 |
4606 |
373.34 |
| Jul 14 2017 |
6975 |
373.34 |
| Jul 07 2017 |
4641 |
373.34 |
| Jul 07 2017 |
7015 |
373.34 |
| Jun 30 2017 |
4684 |
373.34 |
| Jun 30 2017 |
7038 |
373.34 |
| Jun 23 2017 |
5561 |
373.34 |
| Jun 23 2017 |
7107 |
373.34 |
| Jun 16 2017 |
5656 |
373.34 |
| Jun 16 2017 |
7140 |
373.34 |
| Jun 09 2017 |
5720 |
373.34 |
| Jun 09 2017 |
7031 |
373.34 |
| Jun 02 2017 |
5765 |
373.34 |
| Jun 02 2017 |
7221 |
373.34 |
| May 26 2017 |
5820 |
373.34 |
| May 26 2017 |
7231 |
373.34 |
| May 19 2017 |
4390 |
354.5 |
| May 19 2017 |
5349 |
354.5 |
| May 12 2017 |
4468 |
354.5 |
| May 12 2017 |
5394 |
354.5 |
| May 05 2017 |
4550 |
354.5 |
| May 05 2017 |
5479 |
354.5 |
| Apr 28 2017 |
4451 |
354.5 |
| Apr 28 2017 |
5472 |
354.5 |
| Apr 21 2017 |
4574 |
354.5 |
| Apr 21 2017 |
5542 |
354.5 |
| Apr 14 2017 |
4632 |
354.5 |
| Apr 14 2017 |
5605 |
354.5 |
| Apr 07 2017 |
4699 |
354.5 |
| Apr 07 2017 |
5492 |
354.5 |
| Mar 31 2017 |
4842 |
354.5 |
| Mar 31 2017 |
5607 |
354.5 |
| Mar 24 2017 |
4768 |
354.5 |
| Mar 24 2017 |
5557 |
354.5 |
| Mar 17 2017 |
4825 |
354.5 |
| Mar 17 2017 |
5589 |
354.5 |
| Mar 10 2017 |
4862 |
354.5 |
| Mar 10 2017 |
5638 |
354.5 |
| Mar 03 2017 |
4836 |
354.5 |
| Mar 03 2017 |
5665 |
354.5 |
| Feb 24 2017 |
4814 |
354.5 |
| Feb 24 2017 |
5693 |
354.5 |
| Feb 17 2017 |
4665 |
354.5 |
| Feb 17 2017 |
5709 |
354.5 |
| Feb 10 2017 |
4684 |
354.5 |
| Feb 10 2017 |
5726 |
354.5 |
| Feb 03 2017 |
4697 |
354.5 |
| Feb 03 2017 |
5747 |
354.5 |
| Jan 27 2017 |
4707 |
354.5 |
| Jan 27 2017 |
5755 |
354.5 |
| Jan 20 2017 |
4708 |
354.5 |
| Jan 20 2017 |
5764 |
354.5 |
| Jan 13 2017 |
4708 |
354.5 |
| Jan 13 2017 |
5768 |
354.5 |
| Jan 06 2017 |
4705 |
354.5 |
| Jan 06 2017 |
5755 |
354.5 |
| Dec 30 2016 |
4708 |
354.5 |
| Dec 30 2016 |
5756 |
354.5 |
| Dec 23 2016 |
4708 |
354.5 |
| Dec 23 2016 |
5756 |
354.5 |
| Dec 16 2016 |
4704 |
354.5 |
| Dec 16 2016 |
5753 |
354.5 |
| Dec 09 2016 |
4703 |
354.5 |
| Dec 09 2016 |
5753 |
354.5 |
| Dec 02 2016 |
4703 |
354.5 |
| Dec 02 2016 |
5753 |
354.5 |
| Nov 25 2016 |
4700 |
354.5 |
| Nov 25 2016 |
5749 |
354.5 |
| Nov 18 2016 |
4700 |
354.5 |
| Nov 18 2016 |
5749 |
354.5 |
| Nov 11 2016 |
4700 |
354.5 |
| Nov 11 2016 |
5749 |
354.5 |
| Nov 04 2016 |
4700 |
354.5 |
| Nov 04 2016 |
5749 |
354.5 |
| Oct 28 2016 |
4701 |
354.5 |
| Oct 28 2016 |
5755 |
354.5 |
| Oct 21 2016 |
4704 |
354.5 |
| Oct 21 2016 |
5763 |
354.5 |
| Oct 14 2016 |
4731 |
354.5 |
| Oct 14 2016 |
5798 |
354.5 |
| Oct 07 2016 |
4733 |
354.5 |
| Oct 07 2016 |
5803 |
354.5 |
| Sep 30 2016 |
4740 |
354.5 |
| Sep 30 2016 |
5807 |
354.5 |
| Sep 23 2016 |
4741 |
354.5 |
| Sep 23 2016 |
5776 |
354.5 |
| Sep 16 2016 |
4770 |
354.5 |
| Sep 16 2016 |
5792 |
354.5 |
| Sep 09 2016 |
4835 |
354.5 |
| Sep 09 2016 |
5817 |
354.5 |
| Sep 02 2016 |
4916 |
354.5 |
| Sep 02 2016 |
5899 |
354.5 |
| Aug 26 2016 |
4940 |
354.5 |
| Aug 26 2016 |
5590 |
354.5 |
| Aug 19 2016 |
4968 |
354.5 |
| Aug 19 2016 |
5616 |
354.5 |
| Aug 12 2016 |
5022 |
354.5 |
| Aug 12 2016 |
6511 |
354.5 |
| Aug 05 2016 |
5065 |
354.5 |
| Aug 05 2016 |
6615 |
354.5 |
| Jul 29 2016 |
5097 |
354.5 |
| Jul 29 2016 |
6658 |
354.5 |
| Jul 22 2016 |
3833 |
335.66 |
| Jul 22 2016 |
5033 |
335.66 |
| Jun 22 2016 |
3960 |
335.66 |
| Jun 22 2016 |
5687 |
335.66 |
| Jun 15 2016 |
4011 |
335.66 |
| Jun 15 2016 |
5777 |
335.66 |
| Jun 08 2016 |
4078 |
335.66 |
| Jun 08 2016 |
5813 |
335.66 |
| Jun 01 2016 |
4114 |
335.66 |
| Jun 01 2016 |
6049 |
335.66 |
