| Aug 03 2018 |
6995 |
476.23 |
| Aug 03 2018 |
12043 |
472.35 |
| Aug 03 2018 |
14150 |
490.54 |
| Aug 03 2018 |
17672 |
479.97 |
| Jul 27 2018 |
7076 |
476.23 |
| Jul 27 2018 |
12180 |
472.35 |
| Jul 27 2018 |
14167 |
490.54 |
| Jul 27 2018 |
17701 |
479.97 |
| Jul 20 2018 |
7196 |
476.23 |
| Jul 20 2018 |
12150 |
472.35 |
| Jul 20 2018 |
14386 |
490.54 |
| Jul 20 2018 |
17956 |
479.97 |
| Jul 13 2018 |
7279 |
476.23 |
| Jul 13 2018 |
12347 |
472.35 |
| Jul 13 2018 |
14185 |
490.54 |
| Jul 13 2018 |
17788 |
479.97 |
| Jul 06 2018 |
7267 |
476.23 |
| Jul 06 2018 |
12187 |
472.35 |
| Jul 06 2018 |
14156 |
490.54 |
| Jul 06 2018 |
17554 |
479.97 |
| Jun 29 2018 |
7243 |
476.23 |
| Jun 29 2018 |
12202 |
472.35 |
| Jun 29 2018 |
14149 |
490.54 |
| Jun 29 2018 |
17577 |
479.97 |
| Jun 22 2018 |
7342 |
476.23 |
| Jun 22 2018 |
12418 |
472.35 |
| Jun 22 2018 |
14461 |
490.54 |
| Jun 22 2018 |
17885 |
479.97 |
| Jun 15 2018 |
7366 |
476.23 |
| Jun 15 2018 |
12510 |
472.35 |
| Jun 15 2018 |
14414 |
490.54 |
| Jun 15 2018 |
17943 |
479.97 |
| Jun 08 2018 |
7458 |
476.23 |
| Jun 08 2018 |
12574 |
472.35 |
| Jun 08 2018 |
14579 |
490.54 |
| Jun 08 2018 |
18126 |
479.97 |
| Jun 01 2018 |
7410 |
476.23 |
| Jun 01 2018 |
12951 |
472.35 |
| Jun 01 2018 |
14688 |
490.54 |
| Jun 01 2018 |
18500 |
479.97 |
| May 25 2018 |
7431 |
476.23 |
| May 25 2018 |
12977 |
472.35 |
| May 25 2018 |
14743 |
490.54 |
| May 25 2018 |
18670 |
479.97 |
| May 18 2018 |
7354 |
476.23 |
| May 18 2018 |
14721 |
490.26 |
| May 18 2018 |
15036 |
494.41 |
| May 18 2018 |
19852 |
489.06 |
| May 11 2018 |
7301 |
476.23 |
| May 11 2018 |
14759 |
490.26 |
| May 11 2018 |
14984 |
494.41 |
| May 11 2018 |
19966 |
489.06 |
| May 04 2018 |
7357 |
476.23 |
| May 04 2018 |
15005 |
490.26 |
| May 04 2018 |
15209 |
494.41 |
| May 04 2018 |
20147 |
489.06 |
| Apr 27 2018 |
7452 |
476.23 |
| Apr 27 2018 |
14901 |
490.26 |
| Apr 27 2018 |
15253 |
494.41 |
| Apr 27 2018 |
20045 |
489.06 |
| Apr 20 2018 |
7412 |
476.23 |
| Apr 20 2018 |
14919 |
490.26 |
| Apr 20 2018 |
15393 |
494.41 |
| Apr 20 2018 |
20172 |
489.06 |
| Apr 13 2018 |
7259 |
476.23 |
| Apr 13 2018 |
14758 |
490.26 |
| Apr 13 2018 |
15356 |
494.41 |
| Apr 13 2018 |
20083 |
489.06 |
| Apr 06 2018 |
7277 |
476.23 |
| Apr 06 2018 |
15077 |
490.26 |
| Apr 06 2018 |
15259 |
494.41 |
| Apr 06 2018 |
20189 |
489.06 |
| Mar 30 2018 |
7267 |
476.23 |
| Mar 30 2018 |
15392 |
490.26 |
| Mar 30 2018 |
15367 |
494.41 |
| Mar 30 2018 |
20477 |
489.06 |
| Mar 23 2018 |
7148 |
476.23 |
| Mar 23 2018 |
15604 |
490.26 |
| Mar 23 2018 |
15379 |
494.41 |
| Mar 23 2018 |
20652 |
489.06 |
| Mar 16 2018 |
7037 |
476.23 |
| Mar 16 2018 |
15448 |
490.26 |
| Mar 16 2018 |
15415 |
494.41 |
| Mar 16 2018 |
20615 |
489.06 |
| Mar 09 2018 |
6980 |
476.23 |
| Mar 09 2018 |
15395 |
490.26 |
| Mar 09 2018 |
15301 |
494.41 |
| Mar 09 2018 |
20578 |
489.06 |
| Mar 02 2018 |
7210 |
476.23 |
| Mar 02 2018 |
15477 |
490.26 |
| Mar 02 2018 |
15446 |
494.41 |
| Mar 02 2018 |
20844 |
489.06 |
| Feb 23 2018 |
7370 |
476.23 |
| Feb 23 2018 |
15635 |
490.26 |
| Feb 23 2018 |
15601 |
494.41 |
| Feb 23 2018 |
21003 |
489.06 |
| Feb 16 2018 |
7309 |
476.23 |
| Feb 16 2018 |
15646 |
490.26 |
| Feb 16 2018 |
15566 |
494.41 |
| Feb 16 2018 |
20978 |
489.06 |
| Feb 09 2018 |
7317 |
476.23 |
| Feb 09 2018 |
15448 |
490.26 |
| Feb 09 2018 |
15589 |
494.41 |
| Feb 09 2018 |
20767 |
489.06 |
| Feb 02 2018 |
7364 |
476.23 |
| Feb 02 2018 |
15377 |
490.26 |
| Feb 02 2018 |
15549 |
494.41 |
| Feb 02 2018 |
20682 |
489.06 |
| Jan 26 2018 |
7364 |
476.23 |
| Jan 26 2018 |
15452 |
490.26 |
| Jan 26 2018 |
15587 |
494.41 |
| Jan 26 2018 |
20742 |
489.06 |
| Jan 19 2018 |
7364 |
476.23 |
| Jan 19 2018 |
15455 |
490.26 |
| Jan 19 2018 |
15589 |
494.41 |
| Jan 19 2018 |
20746 |
489.06 |
| Jan 12 2018 |
7321 |
476.23 |
| Jan 12 2018 |
15486 |
490.26 |
| Jan 12 2018 |
15566 |
494.41 |
| Jan 12 2018 |
20749 |
489.06 |
| Jan 05 2018 |
7321 |
476.23 |
| Jan 05 2018 |
15486 |
490.26 |
| Jan 05 2018 |
15594 |
494.41 |
| Jan 05 2018 |
20773 |
489.06 |
| Dec 29 2017 |
7357 |
476.23 |
| Dec 29 2017 |
15486 |
490.26 |
| Dec 29 2017 |
15595 |
494.41 |
| Dec 29 2017 |
20773 |
489.06 |
| Dec 22 2017 |
7357 |
476.23 |
| Dec 22 2017 |
15486 |
490.26 |
| Dec 22 2017 |
15597 |
494.41 |
| Dec 22 2017 |
20775 |
489.06 |
| Dec 15 2017 |
7357 |
476.23 |
| Dec 15 2017 |
15486 |
490.26 |
| Dec 15 2017 |
15588 |
494.41 |
| Dec 15 2017 |
20770 |
489.06 |
| Dec 08 2017 |
7357 |
476.23 |
| Dec 08 2017 |
15486 |
490.26 |
| Dec 08 2017 |
15588 |
494.41 |
| Dec 08 2017 |
20770 |
489.06 |
| Dec 01 2017 |
7356 |
476.23 |
| Dec 01 2017 |
15486 |
490.26 |
| Dec 01 2017 |
15588 |
494.41 |
| Dec 01 2017 |
20770 |
489.06 |
| Nov 24 2017 |
7356 |
476.23 |
| Nov 24 2017 |
15486 |
490.26 |
| Nov 24 2017 |
15588 |
494.41 |
| Nov 24 2017 |
20770 |
489.06 |
| Nov 17 2017 |
7356 |
476.23 |
| Nov 17 2017 |
15487 |
490.26 |
| Nov 17 2017 |
15588 |
494.41 |
| Nov 17 2017 |
20771 |
489.06 |
| Nov 10 2017 |
7356 |
476.23 |
| Nov 10 2017 |
15506 |
490.26 |
| Nov 10 2017 |
15588 |
494.41 |
| Nov 10 2017 |
20785 |
489.06 |
| Nov 03 2017 |
7356 |
476.23 |
| Nov 03 2017 |
15506 |
490.26 |
| Nov 03 2017 |
15589 |
494.41 |
| Nov 03 2017 |
20786 |
489.06 |
| Oct 27 2017 |
7356 |
476.23 |
| Oct 27 2017 |
15529 |
490.26 |
| Oct 27 2017 |
15589 |
494.41 |
| Oct 27 2017 |
20822 |
489.06 |
| Oct 20 2017 |
7330 |
476.23 |
| Oct 20 2017 |
15444 |
490.26 |
| Oct 20 2017 |
15605 |
494.41 |
| Oct 20 2017 |
20758 |
489.06 |
| Oct 13 2017 |
7349 |
476.23 |
| Oct 13 2017 |
15493 |
490.26 |
| Oct 13 2017 |
15605 |
494.41 |
| Oct 13 2017 |
20788 |
489.06 |
| Oct 06 2017 |
7349 |
476.23 |
| Oct 06 2017 |
15493 |
490.26 |
| Oct 06 2017 |
15593 |
494.41 |
| Oct 06 2017 |
20789 |
489.06 |
| Sep 29 2017 |
7356 |
476.23 |
| Sep 29 2017 |
15491 |
490.26 |
| Sep 29 2017 |
15613 |
494.41 |
| Sep 29 2017 |
20701 |
489.06 |
| Sep 22 2017 |
7346 |
476.23 |
| Sep 22 2017 |
15702 |
490.26 |
| Sep 22 2017 |
15603 |
494.41 |
| Sep 22 2017 |
20900 |
489.06 |
| Sep 15 2017 |
7207 |
476.23 |
| Sep 15 2017 |
15693 |
490.26 |
| Sep 15 2017 |
15693 |
494.41 |
| Sep 15 2017 |
20964 |
489.06 |
| Sep 08 2017 |
6994 |
476.23 |
| Sep 08 2017 |
15606 |
490.26 |
| Sep 08 2017 |
15719 |
494.41 |
| Sep 08 2017 |
21076 |
489.06 |
| Sep 01 2017 |
7093 |
476.23 |
| Sep 01 2017 |
15651 |
490.26 |
| Sep 01 2017 |
15922 |
494.41 |
| Sep 01 2017 |
21156 |
489.06 |
| Aug 25 2017 |
7031 |
476.23 |
| Aug 25 2017 |
15985 |
490.26 |
| Aug 25 2017 |
15942 |
494.41 |
| Aug 25 2017 |
21531 |
489.06 |
| Aug 18 2017 |
7286 |
476.23 |
| Aug 18 2017 |
16045 |
490.26 |
| Aug 18 2017 |
15996 |
494.41 |
| Aug 18 2017 |
21652 |
489.06 |
| Aug 11 2017 |
7205 |
476.23 |
| Aug 11 2017 |
16102 |
490.26 |
| Aug 11 2017 |
15928 |
494.41 |
| Aug 11 2017 |
21698 |
489.06 |
| Aug 04 2017 |
17801 |
508.17 |
| Aug 04 2017 |
16435 |
498.27 |
| Aug 04 2017 |
23717 |
504.51 |
| Jul 28 2017 |
17925 |
508.17 |
| Jul 28 2017 |
16521 |
498.27 |
| Jul 28 2017 |
23881 |
504.51 |
| Jul 21 2017 |
17927 |
508.17 |
| Jul 21 2017 |
16634 |
498.27 |
| Jul 21 2017 |
23975 |
504.51 |
| Jul 14 2017 |
18015 |
508.17 |
| Jul 14 2017 |
16707 |
498.27 |
| Jul 14 2017 |
24081 |
504.51 |
| Jul 07 2017 |
18101 |
508.17 |
| Jul 07 2017 |
16759 |
498.27 |
| Jul 07 2017 |
24152 |
504.51 |
| Jun 30 2017 |
18125 |
508.17 |
| Jun 30 2017 |
16868 |
498.27 |
| Jun 30 2017 |
24237 |
504.51 |
| Jun 23 2017 |
18338 |
508.17 |
| Jun 23 2017 |
17974 |
498.27 |
| Jun 23 2017 |
24426 |
504.51 |
| Jun 16 2017 |
18369 |
508.17 |
| Jun 16 2017 |
18005 |
498.27 |
| Jun 16 2017 |
24418 |
504.51 |
| Jun 09 2017 |
18289 |
508.17 |
| Jun 09 2017 |
18089 |
498.27 |
| Jun 09 2017 |
24338 |
504.51 |
| Jun 02 2017 |
18650 |
508.17 |
| Jun 02 2017 |
18142 |
498.27 |
| Jun 02 2017 |
24653 |
504.51 |
| May 26 2017 |
18683 |
508.17 |
| May 26 2017 |
18316 |
498.27 |
| May 26 2017 |
24771 |
504.51 |
| May 19 2017 |
8661 |
502.22 |
| May 19 2017 |
22059 |
546.27 |
| May 19 2017 |
12576 |
440.96 |
| May 19 2017 |
26327 |
514.51 |
| May 12 2017 |
8778 |
502.22 |
| May 12 2017 |
22176 |
546.27 |
| May 12 2017 |
12734 |
440.96 |
| May 12 2017 |
26462 |
514.51 |
| May 05 2017 |
8983 |
502.22 |
| May 05 2017 |
22134 |
546.27 |
| May 05 2017 |
12744 |
440.96 |
| May 05 2017 |
26410 |
514.51 |
| Apr 28 2017 |
9004 |
502.22 |
| Apr 28 2017 |
21873 |
546.27 |
| Apr 28 2017 |
12519 |
440.96 |
| Apr 28 2017 |
26077 |
514.51 |
| Apr 21 2017 |
9138 |
502.22 |
| Apr 21 2017 |
22226 |
546.27 |
| Apr 21 2017 |
12724 |
440.96 |
| Apr 21 2017 |
26340 |
514.51 |
| Apr 14 2017 |
9336 |
502.22 |
| Apr 14 2017 |
22488 |
546.27 |
| Apr 14 2017 |
12797 |
440.96 |
| Apr 14 2017 |
26332 |
514.51 |
| Apr 07 2017 |
9362 |
502.22 |
| Apr 07 2017 |
22279 |
546.27 |
| Apr 07 2017 |
12891 |
440.96 |
| Apr 07 2017 |
26037 |
514.51 |
| Mar 31 2017 |
9721 |
502.22 |
| Mar 31 2017 |
22290 |
546.27 |
| Mar 31 2017 |
13210 |
440.96 |
| Mar 31 2017 |
26216 |
514.51 |
| Mar 24 2017 |
9470 |
502.22 |
| Mar 24 2017 |
21838 |
546.27 |
| Mar 24 2017 |
13055 |
440.96 |
| Mar 24 2017 |
25757 |
514.51 |
| Mar 17 2017 |
9633 |
502.22 |
| Mar 17 2017 |
22147 |
546.27 |
| Mar 17 2017 |
13160 |
440.96 |
| Mar 17 2017 |
25965 |
514.51 |
| Mar 10 2017 |
9488 |
502.22 |
| Mar 10 2017 |
22106 |
546.27 |
| Mar 10 2017 |
13306 |
440.96 |
| Mar 10 2017 |
25992 |
514.51 |
| Mar 03 2017 |
9530 |
502.22 |
| Mar 03 2017 |
21886 |
546.27 |
| Mar 03 2017 |
13208 |
440.96 |
| Mar 03 2017 |
25848 |
514.51 |
| Feb 24 2017 |
9660 |
502.22 |
| Feb 24 2017 |
22113 |
546.27 |
| Feb 24 2017 |
13144 |
440.96 |
| Feb 24 2017 |
25867 |
514.51 |
| Feb 17 2017 |
9551 |
502.22 |
| Feb 17 2017 |
22023 |
546.27 |
| Feb 17 2017 |
12980 |
440.96 |
| Feb 17 2017 |
25822 |
514.51 |
| Feb 10 2017 |
9691 |
502.22 |
| Feb 10 2017 |
22289 |
546.27 |
| Feb 10 2017 |
13020 |
440.96 |
| Feb 10 2017 |
25936 |
514.51 |
| Feb 03 2017 |
9647 |
502.22 |
| Feb 03 2017 |
22238 |
546.27 |
| Feb 03 2017 |
13016 |
440.96 |
| Feb 03 2017 |
25878 |
514.51 |
| Jan 27 2017 |
9629 |
502.22 |
| Jan 27 2017 |
22218 |
546.27 |
| Jan 27 2017 |
13037 |
440.96 |
| Jan 27 2017 |
25876 |
514.51 |
| Jan 20 2017 |
9649 |
502.22 |
| Jan 20 2017 |
22165 |
546.27 |
| Jan 20 2017 |
13016 |
440.96 |
| Jan 20 2017 |
25828 |
514.51 |
| Jan 13 2017 |
9649 |
502.22 |
| Jan 13 2017 |
22132 |
546.27 |
| Jan 13 2017 |
13020 |
440.96 |
| Jan 13 2017 |
25795 |
514.51 |
| Jan 06 2017 |
9649 |
502.22 |
| Jan 06 2017 |
22132 |
546.27 |
| Jan 06 2017 |
13019 |
440.96 |
| Jan 06 2017 |
25801 |
514.51 |
| Dec 30 2016 |
9642 |
502.22 |
| Dec 30 2016 |
22133 |
546.27 |
| Dec 30 2016 |
13027 |
440.96 |
| Dec 30 2016 |
25811 |
514.51 |
| Dec 23 2016 |
9642 |
502.22 |
| Dec 23 2016 |
22133 |
546.27 |
| Dec 23 2016 |
13027 |
440.96 |
| Dec 23 2016 |
25811 |
514.51 |
| Dec 16 2016 |
9642 |
502.22 |
| Dec 16 2016 |
22133 |
546.27 |
| Dec 16 2016 |
13024 |
440.96 |
| Dec 16 2016 |
25810 |
514.51 |
| Dec 09 2016 |
9650 |
502.22 |
| Dec 09 2016 |
22126 |
546.27 |
| Dec 09 2016 |
13028 |
440.96 |
| Dec 09 2016 |
25808 |
514.51 |
| Dec 02 2016 |
9650 |
502.22 |
| Dec 02 2016 |
22126 |
546.27 |
| Dec 02 2016 |
13028 |
440.96 |
| Dec 02 2016 |
25808 |
514.51 |
| Nov 25 2016 |
9639 |
502.22 |
| Nov 25 2016 |
22126 |
546.27 |
| Nov 25 2016 |
13024 |
440.96 |
| Nov 25 2016 |
25805 |
514.51 |
| Nov 18 2016 |
9639 |
502.22 |
| Nov 18 2016 |
22126 |
546.27 |
| Nov 18 2016 |
13024 |
440.96 |
| Nov 18 2016 |
25805 |
514.51 |
| Nov 11 2016 |
9639 |
502.22 |
| Nov 11 2016 |
22083 |
546.27 |
| Nov 11 2016 |
13024 |
440.96 |
| Nov 11 2016 |
25779 |
514.51 |
| Nov 04 2016 |
9639 |
502.22 |
| Nov 04 2016 |
22083 |
546.27 |
| Nov 04 2016 |
13024 |
440.96 |
| Nov 04 2016 |
25779 |
514.51 |
| Oct 28 2016 |
9627 |
502.22 |
| Oct 28 2016 |
22096 |
546.27 |
| Oct 28 2016 |
13025 |
440.96 |
| Oct 28 2016 |
25793 |
514.51 |
| Oct 21 2016 |
9627 |
502.22 |
| Oct 21 2016 |
22123 |
546.27 |
| Oct 21 2016 |
13027 |
440.96 |
| Oct 21 2016 |
25810 |
514.51 |
| Oct 14 2016 |
9647 |
502.22 |
| Oct 14 2016 |
22140 |
546.27 |
| Oct 14 2016 |
12994 |
440.96 |
| Oct 14 2016 |
25773 |
514.51 |
| Oct 07 2016 |
9645 |
502.22 |
| Oct 07 2016 |
22172 |
546.27 |
| Oct 07 2016 |
13007 |
440.96 |
| Oct 07 2016 |
25804 |
514.51 |
| Sep 30 2016 |
9693 |
502.22 |
| Sep 30 2016 |
22186 |
546.27 |
| Sep 30 2016 |
13036 |
440.96 |
| Sep 30 2016 |
25835 |
514.51 |
| Sep 23 2016 |
9660 |
502.22 |
| Sep 23 2016 |
21893 |
546.27 |
| Sep 23 2016 |
13040 |
440.96 |
| Sep 23 2016 |
25659 |
514.51 |
| Sep 16 2016 |
9667 |
502.22 |
| Sep 16 2016 |
21797 |
546.27 |
| Sep 16 2016 |
13105 |
440.96 |
| Sep 16 2016 |
25690 |
514.51 |
| Sep 09 2016 |
9780 |
502.22 |
| Sep 09 2016 |
21905 |
546.27 |
| Sep 09 2016 |
13194 |
440.96 |
| Sep 09 2016 |
25767 |
514.51 |
| Sep 02 2016 |
9959 |
502.22 |
| Sep 02 2016 |
21960 |
546.27 |
| Sep 02 2016 |
13361 |
440.96 |
| Sep 02 2016 |
25907 |
514.51 |
| Aug 26 2016 |
9700 |
502.22 |
| Aug 26 2016 |
21776 |
546.27 |
| Aug 26 2016 |
13417 |
440.96 |
| Aug 26 2016 |
25722 |
514.51 |
| Aug 19 2016 |
9881 |
502.22 |
| Aug 19 2016 |
21796 |
546.27 |
| Aug 19 2016 |
13440 |
440.96 |
| Aug 19 2016 |
25747 |
514.51 |
| Aug 12 2016 |
10254 |
502.22 |
| Aug 12 2016 |
21867 |
546.27 |
| Aug 12 2016 |
13601 |
440.96 |
| Aug 12 2016 |
27555 |
511.44 |
| Aug 05 2016 |
10336 |
502.22 |
| Aug 05 2016 |
21927 |
546.27 |
| Aug 05 2016 |
13551 |
440.96 |
| Aug 05 2016 |
27695 |
511.44 |
| Jul 29 2016 |
10415 |
502.22 |
| Jul 29 2016 |
21792 |
546.27 |
| Jul 29 2016 |
13603 |
440.96 |
| Jul 29 2016 |
27913 |
511.44 |
| Jul 22 2016 |
10531 |
502.22 |
| Jul 22 2016 |
21935 |
546.27 |
| Jul 22 2016 |
13807 |
440.96 |
| Jul 22 2016 |
28182 |
511.44 |
| Jun 22 2016 |
10398 |
502.22 |
| Jun 22 2016 |
22259 |
546.27 |
| Jun 22 2016 |
14100 |
440.96 |
| Jun 22 2016 |
29207 |
511.44 |
| Jun 15 2016 |
10758 |
502.22 |
| Jun 15 2016 |
22589 |
546.27 |
| Jun 15 2016 |
14166 |
440.96 |
| Jun 15 2016 |
29525 |
511.44 |
| Jun 08 2016 |
10899 |
502.22 |
| Jun 08 2016 |
22721 |
546.27 |
| Jun 08 2016 |
14277 |
440.96 |
| Jun 08 2016 |
29677 |
511.44 |
| Jun 01 2016 |
11073 |
502.22 |
| Jun 01 2016 |
22810 |
546.27 |
| Jun 01 2016 |
14350 |
440.96 |
| Jun 01 2016 |
29977 |
511.44 |
