| May 18 2018 |
9534 |
436.93 |
| May 18 2018 |
6373 |
403.1 |
| May 18 2018 |
11252 |
423.15 |
| May 11 2018 |
9564 |
436.93 |
| May 11 2018 |
6324 |
403.1 |
| May 11 2018 |
11347 |
423.15 |
| May 04 2018 |
9755 |
436.93 |
| May 04 2018 |
6478 |
403.1 |
| May 04 2018 |
11489 |
423.15 |
| Apr 27 2018 |
9671 |
436.93 |
| Apr 27 2018 |
6499 |
403.1 |
| Apr 27 2018 |
11420 |
423.15 |
| Apr 20 2018 |
9649 |
436.93 |
| Apr 20 2018 |
6544 |
403.1 |
| Apr 20 2018 |
11448 |
423.15 |
| Apr 13 2018 |
9568 |
436.93 |
| Apr 13 2018 |
6543 |
403.1 |
| Apr 13 2018 |
11484 |
423.15 |
| Apr 06 2018 |
9751 |
436.93 |
| Apr 06 2018 |
6514 |
403.1 |
| Apr 06 2018 |
11543 |
423.15 |
| Mar 30 2018 |
10007 |
436.93 |
| Mar 30 2018 |
6594 |
403.1 |
| Mar 30 2018 |
11766 |
423.15 |
| Mar 23 2018 |
10155 |
436.93 |
| Mar 23 2018 |
6632 |
403.1 |
| Mar 23 2018 |
11860 |
423.15 |
| Mar 16 2018 |
10041 |
436.93 |
| Mar 16 2018 |
6638 |
403.1 |
| Mar 16 2018 |
11863 |
423.15 |
| Mar 09 2018 |
10014 |
436.93 |
| Mar 09 2018 |
6579 |
403.1 |
| Mar 09 2018 |
11828 |
423.15 |
| Mar 02 2018 |
10062 |
436.93 |
| Mar 02 2018 |
6631 |
403.1 |
| Mar 02 2018 |
12008 |
423.15 |
| Feb 23 2018 |
10165 |
436.93 |
| Feb 23 2018 |
6693 |
403.1 |
| Feb 23 2018 |
12103 |
423.15 |
| Feb 16 2018 |
10181 |
436.93 |
| Feb 16 2018 |
6702 |
403.1 |
| Feb 16 2018 |
12121 |
423.15 |
| Feb 09 2018 |
10089 |
436.93 |
| Feb 09 2018 |
6725 |
403.1 |
| Feb 09 2018 |
12039 |
423.15 |
| Feb 02 2018 |
10071 |
436.93 |
| Feb 02 2018 |
6702 |
403.1 |
| Feb 02 2018 |
12008 |
423.15 |
| Jan 26 2018 |
10121 |
436.93 |
| Jan 26 2018 |
6725 |
403.1 |
| Jan 26 2018 |
12041 |
423.15 |
| Jan 19 2018 |
10126 |
436.93 |
| Jan 19 2018 |
6725 |
403.1 |
| Jan 19 2018 |
12038 |
423.15 |
| Jan 12 2018 |
10143 |
436.93 |
| Jan 12 2018 |
6722 |
403.1 |
| Jan 12 2018 |
12047 |
423.15 |
| Jan 05 2018 |
10143 |
436.93 |
| Jan 05 2018 |
6736 |
403.1 |
| Jan 05 2018 |
12065 |
423.15 |
| Dec 29 2017 |
10143 |
436.93 |
| Dec 29 2017 |
6736 |
403.1 |
| Dec 29 2017 |
12065 |
423.15 |
| Dec 22 2017 |
10143 |
436.93 |
| Dec 22 2017 |
6737 |
403.1 |
| Dec 22 2017 |
12065 |
423.15 |
| Dec 15 2017 |
10143 |
436.93 |
| Dec 15 2017 |
6736 |
403.1 |
| Dec 15 2017 |
12062 |
423.15 |
| Dec 08 2017 |
10143 |
436.93 |
| Dec 08 2017 |
6736 |
403.1 |
| Dec 08 2017 |
12062 |
423.15 |
| Dec 01 2017 |
10143 |
436.93 |
| Dec 01 2017 |
6736 |
403.1 |
| Dec 01 2017 |
12062 |
423.15 |
| Nov 24 2017 |
10143 |
436.93 |
| Nov 24 2017 |
6736 |
403.1 |
| Nov 24 2017 |
12062 |
423.15 |
| Nov 17 2017 |
10143 |
436.93 |
| Nov 17 2017 |
6736 |
403.1 |
| Nov 17 2017 |
12062 |
423.15 |
| Nov 10 2017 |
10156 |
436.93 |
| Nov 10 2017 |
6736 |
403.1 |
| Nov 10 2017 |
12065 |
423.15 |
| Nov 03 2017 |
10156 |
436.93 |
| Nov 03 2017 |
6736 |
403.1 |
| Nov 03 2017 |
12066 |
423.15 |
| Oct 27 2017 |
10198 |
436.93 |
| Oct 27 2017 |
6736 |
403.1 |
| Oct 27 2017 |
12106 |
423.15 |
| Oct 20 2017 |
10132 |
436.93 |
| Oct 20 2017 |
6754 |
403.1 |
| Oct 20 2017 |
12067 |
423.15 |
| Oct 13 2017 |
10169 |
436.93 |
| Oct 13 2017 |
6754 |
403.1 |
| Oct 13 2017 |
12084 |
423.15 |
| Oct 06 2017 |
10165 |
436.93 |
| Oct 06 2017 |
6752 |
403.1 |
| Oct 06 2017 |
12083 |
423.15 |
| Sep 29 2017 |
10164 |
436.93 |
| Sep 29 2017 |
6754 |
403.1 |
| Sep 29 2017 |
12001 |
423.15 |
| Sep 22 2017 |
10320 |
436.93 |
| Sep 22 2017 |
6758 |
403.1 |
| Sep 22 2017 |
12124 |
423.15 |
| Sep 15 2017 |
10333 |
436.93 |
| Sep 15 2017 |
6802 |
403.1 |
| Sep 15 2017 |
12192 |
423.15 |
| Sep 08 2017 |
10281 |
436.93 |
| Sep 08 2017 |
6814 |
403.1 |
| Sep 08 2017 |
12282 |
423.15 |
| Sep 01 2017 |
10301 |
436.93 |
| Sep 01 2017 |
6905 |
403.1 |
| Sep 01 2017 |
12318 |
423.15 |
| Aug 25 2017 |
10664 |
436.93 |
| Aug 25 2017 |
6918 |
403.1 |
| Aug 25 2017 |
12673 |
423.15 |
| Aug 18 2017 |
10696 |
436.93 |
| Aug 18 2017 |
6968 |
403.1 |
| Aug 18 2017 |
12767 |
423.15 |
| Aug 11 2017 |
10745 |
436.93 |
| Aug 11 2017 |
6942 |
403.1 |
| Aug 11 2017 |
12802 |
423.15 |
| Aug 04 2017 |
10828 |
436.93 |
| Aug 04 2017 |
7045 |
403.1 |
| Aug 04 2017 |
13001 |
423.15 |
| Jul 28 2017 |
10920 |
436.93 |
| Jul 28 2017 |
7085 |
403.1 |
| Jul 28 2017 |
13114 |
423.15 |
| Jul 21 2017 |
11011 |
436.93 |
| Jul 21 2017 |
7155 |
403.1 |
| Jul 21 2017 |
13223 |
423.15 |
| Jul 14 2017 |
11071 |
436.93 |
| Jul 14 2017 |
7217 |
403.1 |
| Jul 14 2017 |
13304 |
423.15 |
| Jul 07 2017 |
11091 |
436.93 |
| Jul 07 2017 |
7258 |
403.1 |
| Jul 07 2017 |
13354 |
423.15 |
| Jun 30 2017 |
11134 |
436.93 |
| Jun 30 2017 |
7311 |
403.1 |
| Jun 30 2017 |
13407 |
423.15 |
| Jun 23 2017 |
11278 |
436.93 |
| Jun 23 2017 |
8284 |
403.1 |
| Jun 23 2017 |
13521 |
423.15 |
| Jun 16 2017 |
11292 |
436.93 |
| Jun 16 2017 |
8379 |
403.1 |
| Jun 16 2017 |
13471 |
423.15 |
| Jun 09 2017 |
11186 |
436.93 |
| Jun 09 2017 |
8445 |
403.1 |
| Jun 09 2017 |
13381 |
423.15 |
| Jun 02 2017 |
11495 |
436.93 |
| Jun 02 2017 |
8486 |
403.1 |
| Jun 02 2017 |
13595 |
423.15 |
| May 26 2017 |
11550 |
436.93 |
| May 26 2017 |
8581 |
403.1 |
| May 26 2017 |
13671 |
423.15 |
| May 19 2017 |
4220 |
394.67 |
| May 19 2017 |
13661 |
452.88 |
| May 19 2017 |
8818 |
405.03 |
| May 19 2017 |
15318 |
433.37 |
| May 12 2017 |
4269 |
394.67 |
| May 12 2017 |
13723 |
452.88 |
| May 12 2017 |
8951 |
405.03 |
| May 12 2017 |
15395 |
433.37 |
| May 05 2017 |
4433 |
394.67 |
| May 05 2017 |
13763 |
452.88 |
| May 05 2017 |
8975 |
405.03 |
| May 05 2017 |
15372 |
433.37 |
| Apr 28 2017 |
4451 |
394.67 |
| Apr 28 2017 |
13634 |
452.88 |
| Apr 28 2017 |
8838 |
405.03 |
| Apr 28 2017 |
15173 |
433.37 |
| Apr 21 2017 |
4524 |
394.67 |
| Apr 21 2017 |
13826 |
452.88 |
| Apr 21 2017 |
9008 |
405.03 |
| Apr 21 2017 |
15348 |
433.37 |
| Apr 14 2017 |
4648 |
394.67 |
| Apr 14 2017 |
13963 |
452.88 |
| Apr 14 2017 |
9057 |
405.03 |
| Apr 14 2017 |
15380 |
433.37 |
| Apr 07 2017 |
4652 |
394.67 |
| Apr 07 2017 |
13821 |
452.88 |
| Apr 07 2017 |
9139 |
405.03 |
| Apr 07 2017 |
15133 |
433.37 |
| Mar 31 2017 |
4795 |
394.67 |
| Mar 31 2017 |
13821 |
452.88 |
| Mar 31 2017 |
9376 |
405.03 |
| Mar 31 2017 |
15363 |
433.37 |
| Mar 24 2017 |
4676 |
394.67 |
| Mar 24 2017 |
13588 |
452.88 |
| Mar 24 2017 |
9288 |
405.03 |
| Mar 24 2017 |
15152 |
433.37 |
| Mar 17 2017 |
4730 |
394.67 |
| Mar 17 2017 |
13774 |
452.88 |
| Mar 17 2017 |
9363 |
405.03 |
| Mar 17 2017 |
15281 |
433.37 |
| Mar 10 2017 |
4697 |
394.67 |
| Mar 10 2017 |
13769 |
452.88 |
| Mar 10 2017 |
9494 |
405.03 |
| Mar 10 2017 |
15378 |
433.37 |
| Mar 03 2017 |
4695 |
394.67 |
| Mar 03 2017 |
13676 |
452.88 |
| Mar 03 2017 |
9457 |
405.03 |
| Mar 03 2017 |
15314 |
433.37 |
| Feb 24 2017 |
4763 |
394.67 |
| Feb 24 2017 |
13782 |
452.88 |
| Feb 24 2017 |
9417 |
405.03 |
| Feb 24 2017 |
15333 |
433.37 |
| Feb 17 2017 |
4684 |
394.67 |
| Feb 17 2017 |
13797 |
452.88 |
| Feb 17 2017 |
9253 |
405.03 |
| Feb 17 2017 |
15392 |
433.37 |
| Feb 10 2017 |
4739 |
394.67 |
| Feb 10 2017 |
13945 |
452.88 |
| Feb 10 2017 |
9283 |
405.03 |
| Feb 10 2017 |
15493 |
433.37 |
| Feb 03 2017 |
4731 |
394.67 |
| Feb 03 2017 |
13901 |
452.88 |
| Feb 03 2017 |
9298 |
405.03 |
| Feb 03 2017 |
15465 |
433.37 |
| Jan 27 2017 |
4728 |
394.67 |
| Jan 27 2017 |
13881 |
452.88 |
| Jan 27 2017 |
9313 |
405.03 |
| Jan 27 2017 |
15471 |
433.37 |
| Jan 20 2017 |
4729 |
394.67 |
| Jan 20 2017 |
13834 |
452.88 |
| Jan 20 2017 |
9319 |
405.03 |
| Jan 20 2017 |
15421 |
433.37 |
| Jan 13 2017 |
4729 |
394.67 |
| Jan 13 2017 |
13809 |
452.88 |
| Jan 13 2017 |
9322 |
405.03 |
| Jan 13 2017 |
15408 |
433.37 |
| Jan 06 2017 |
4729 |
394.67 |
| Jan 06 2017 |
13809 |
452.88 |
| Jan 06 2017 |
9301 |
405.03 |
| Jan 06 2017 |
15412 |
433.37 |
| Dec 30 2016 |
4735 |
394.67 |
| Dec 30 2016 |
13809 |
452.88 |
| Dec 30 2016 |
9303 |
405.03 |
| Dec 30 2016 |
15414 |
433.37 |
| Dec 23 2016 |
4735 |
394.67 |
| Dec 23 2016 |
13809 |
452.88 |
| Dec 23 2016 |
9303 |
405.03 |
| Dec 23 2016 |
15414 |
433.37 |
| Dec 16 2016 |
4735 |
394.67 |
| Dec 16 2016 |
13809 |
452.88 |
| Dec 16 2016 |
9300 |
405.03 |
| Dec 16 2016 |
15409 |
433.37 |
| Dec 09 2016 |
4736 |
394.67 |
| Dec 09 2016 |
13811 |
452.88 |
| Dec 09 2016 |
9300 |
405.03 |
| Dec 09 2016 |
15410 |
433.37 |
| Dec 02 2016 |
4736 |
394.67 |
| Dec 02 2016 |
13811 |
452.88 |
| Dec 02 2016 |
9300 |
405.03 |
| Dec 02 2016 |
15411 |
433.37 |
| Nov 25 2016 |
4730 |
394.67 |
| Nov 25 2016 |
13811 |
452.88 |
| Nov 25 2016 |
9298 |
405.03 |
| Nov 25 2016 |
15407 |
433.37 |
| Nov 18 2016 |
4730 |
394.67 |
| Nov 18 2016 |
13811 |
452.88 |
| Nov 18 2016 |
9298 |
405.03 |
| Nov 18 2016 |
15407 |
433.37 |
| Nov 11 2016 |
4730 |
394.67 |
| Nov 11 2016 |
13797 |
452.88 |
| Nov 11 2016 |
9298 |
405.03 |
| Nov 11 2016 |
15405 |
433.37 |
| Nov 04 2016 |
4730 |
394.67 |
| Nov 04 2016 |
13797 |
452.88 |
| Nov 04 2016 |
9298 |
405.03 |
| Nov 04 2016 |
15405 |
433.37 |
| Oct 28 2016 |
4723 |
394.67 |
| Oct 28 2016 |
13816 |
452.88 |
| Oct 28 2016 |
9298 |
405.03 |
| Oct 28 2016 |
15425 |
433.37 |
| Oct 21 2016 |
4723 |
394.67 |
| Oct 21 2016 |
13829 |
452.88 |
| Oct 21 2016 |
9293 |
405.03 |
| Oct 21 2016 |
15435 |
433.37 |
| Oct 14 2016 |
4733 |
394.67 |
| Oct 14 2016 |
13835 |
452.88 |
| Oct 14 2016 |
9311 |
405.03 |
| Oct 14 2016 |
15434 |
433.37 |
| Oct 07 2016 |
4732 |
394.67 |
| Oct 07 2016 |
13834 |
452.88 |
| Oct 07 2016 |
9319 |
405.03 |
| Oct 07 2016 |
15444 |
433.37 |
| Sep 30 2016 |
4766 |
394.67 |
| Sep 30 2016 |
13842 |
452.88 |
| Sep 30 2016 |
9331 |
405.03 |
| Sep 30 2016 |
15455 |
433.37 |
| Sep 23 2016 |
4741 |
394.67 |
| Sep 23 2016 |
13683 |
452.88 |
| Sep 23 2016 |
9329 |
405.03 |
| Sep 23 2016 |
15347 |
433.37 |
| Sep 16 2016 |
4744 |
394.67 |
| Sep 16 2016 |
13630 |
452.88 |
| Sep 16 2016 |
9377 |
405.03 |
| Sep 16 2016 |
15367 |
433.37 |
| Sep 09 2016 |
4836 |
394.67 |
| Sep 09 2016 |
13750 |
452.88 |
| Sep 09 2016 |
9442 |
405.03 |
| Sep 09 2016 |
15450 |
433.37 |
| Sep 02 2016 |
4927 |
394.67 |
| Sep 02 2016 |
13790 |
452.88 |
| Sep 02 2016 |
9571 |
405.03 |
| Sep 02 2016 |
15608 |
433.37 |
| Aug 26 2016 |
4820 |
394.67 |
| Aug 26 2016 |
13552 |
452.88 |
| Aug 26 2016 |
9621 |
405.03 |
| Aug 26 2016 |
15377 |
433.37 |
| Aug 19 2016 |
4914 |
394.67 |
| Aug 19 2016 |
13562 |
452.88 |
| Aug 19 2016 |
9646 |
405.03 |
| Aug 19 2016 |
15409 |
433.37 |
| Aug 12 2016 |
5288 |
394.67 |
| Aug 12 2016 |
13584 |
452.88 |
| Aug 12 2016 |
9770 |
405.03 |
| Aug 12 2016 |
15395 |
423.69 |
| Aug 05 2016 |
5291 |
394.67 |
| Aug 05 2016 |
13621 |
452.88 |
| Aug 05 2016 |
9802 |
405.03 |
| Aug 05 2016 |
15523 |
423.69 |
| Jul 29 2016 |
5297 |
394.67 |
| Jul 29 2016 |
13473 |
452.88 |
| Jul 29 2016 |
9834 |
405.03 |
| Jul 29 2016 |
15631 |
423.69 |
| Jul 22 2016 |
5412 |
394.67 |
| Jul 22 2016 |
13603 |
452.88 |
| Jul 22 2016 |
10024 |
405.03 |
| Jul 22 2016 |
15808 |
423.69 |
| Jun 22 2016 |
5390 |
394.67 |
| Jun 22 2016 |
13818 |
452.88 |
| Jun 22 2016 |
10263 |
405.03 |
| Jun 22 2016 |
16785 |
423.69 |
| Jun 15 2016 |
5553 |
394.67 |
| Jun 15 2016 |
14012 |
452.88 |
| Jun 15 2016 |
10347 |
405.03 |
| Jun 15 2016 |
16987 |
423.69 |
| Jun 08 2016 |
5614 |
394.67 |
| Jun 08 2016 |
14048 |
452.88 |
| Jun 08 2016 |
10416 |
405.03 |
| Jun 08 2016 |
17029 |
423.69 |
| Jun 01 2016 |
5789 |
394.67 |
| Jun 01 2016 |
14143 |
452.88 |
| Jun 01 2016 |
10482 |
405.03 |
| Jun 01 2016 |
17307 |
423.69 |
