| May 19 2017 |
4533 |
402.32 |
| May 19 2017 |
5368 |
374.73 |
| May 19 2017 |
2480 |
322.53 |
| May 19 2017 |
5402 |
355.02 |
| May 12 2017 |
4586 |
402.32 |
| May 12 2017 |
5417 |
374.73 |
| May 12 2017 |
2538 |
322.53 |
| May 12 2017 |
5452 |
355.02 |
| May 05 2017 |
4769 |
402.32 |
| May 05 2017 |
5467 |
374.73 |
| May 05 2017 |
2574 |
322.53 |
| May 05 2017 |
5534 |
355.02 |
| Apr 28 2017 |
4783 |
402.32 |
| Apr 28 2017 |
5454 |
374.73 |
| Apr 28 2017 |
2473 |
322.53 |
| Apr 28 2017 |
5530 |
355.02 |
| Apr 21 2017 |
4857 |
402.32 |
| Apr 21 2017 |
5548 |
374.73 |
| Apr 21 2017 |
2574 |
322.53 |
| Apr 21 2017 |
5600 |
355.02 |
| Apr 14 2017 |
4975 |
402.32 |
| Apr 14 2017 |
5627 |
374.73 |
| Apr 14 2017 |
2618 |
322.53 |
| Apr 14 2017 |
5662 |
355.02 |
| Apr 07 2017 |
4982 |
402.32 |
| Apr 07 2017 |
5589 |
374.73 |
| Apr 07 2017 |
2681 |
322.53 |
| Apr 07 2017 |
5544 |
355.02 |
| Mar 31 2017 |
5121 |
402.32 |
| Mar 31 2017 |
5662 |
374.73 |
| Mar 31 2017 |
2753 |
322.53 |
| Mar 31 2017 |
5659 |
355.02 |
| Mar 24 2017 |
5002 |
402.32 |
| Mar 24 2017 |
5577 |
374.73 |
| Mar 24 2017 |
2712 |
322.53 |
| Mar 24 2017 |
5612 |
355.02 |
| Mar 17 2017 |
5065 |
402.32 |
| Mar 17 2017 |
5651 |
374.73 |
| Mar 17 2017 |
2753 |
322.53 |
| Mar 17 2017 |
5645 |
355.02 |
| Mar 10 2017 |
5045 |
402.32 |
| Mar 10 2017 |
5672 |
374.73 |
| Mar 10 2017 |
2799 |
322.53 |
| Mar 10 2017 |
5690 |
355.02 |
| Mar 03 2017 |
5035 |
402.32 |
| Mar 03 2017 |
5673 |
374.73 |
| Mar 03 2017 |
2783 |
322.53 |
| Mar 03 2017 |
5719 |
355.02 |
| Feb 24 2017 |
5113 |
402.32 |
| Feb 24 2017 |
5733 |
374.73 |
| Feb 24 2017 |
2774 |
322.53 |
| Feb 24 2017 |
5750 |
355.02 |
| Feb 17 2017 |
5034 |
402.32 |
| Feb 17 2017 |
5769 |
374.73 |
| Feb 17 2017 |
2673 |
322.53 |
| Feb 17 2017 |
5764 |
355.02 |
| Feb 10 2017 |
5081 |
402.32 |
| Feb 10 2017 |
5832 |
374.73 |
| Feb 10 2017 |
2680 |
322.53 |
| Feb 10 2017 |
5780 |
355.02 |
| Feb 03 2017 |
5071 |
402.32 |
| Feb 03 2017 |
5842 |
374.73 |
| Feb 03 2017 |
2684 |
322.53 |
| Feb 03 2017 |
5804 |
355.02 |
| Jan 27 2017 |
5068 |
402.32 |
| Jan 27 2017 |
5818 |
374.73 |
| Jan 27 2017 |
2688 |
322.53 |
| Jan 27 2017 |
5811 |
355.02 |
| Jan 20 2017 |
5071 |
402.32 |
| Jan 20 2017 |
5827 |
374.73 |
| Jan 20 2017 |
2688 |
322.53 |
| Jan 20 2017 |
5819 |
355.02 |
| Jan 13 2017 |
5071 |
402.32 |
| Jan 13 2017 |
5829 |
374.73 |
| Jan 13 2017 |
2690 |
322.53 |
| Jan 13 2017 |
5824 |
355.02 |
| Jan 06 2017 |
5071 |
402.32 |
| Jan 06 2017 |
5829 |
374.73 |
| Jan 06 2017 |
2703 |
322.53 |
| Jan 06 2017 |
5811 |
355.02 |
| Dec 30 2016 |
5074 |
402.32 |
| Dec 30 2016 |
5829 |
374.73 |
| Dec 30 2016 |
2704 |
322.53 |
| Dec 30 2016 |
5813 |
355.02 |
| Dec 23 2016 |
5074 |
402.32 |
| Dec 23 2016 |
5829 |
374.73 |
| Dec 23 2016 |
2704 |
322.53 |
| Dec 23 2016 |
5813 |
355.02 |
| Dec 16 2016 |
5074 |
402.32 |
| Dec 16 2016 |
5829 |
374.73 |
| Dec 16 2016 |
2706 |
322.53 |
| Dec 16 2016 |
5807 |
355.02 |
| Dec 09 2016 |
5075 |
402.32 |
| Dec 09 2016 |
5827 |
374.73 |
| Dec 09 2016 |
2705 |
322.53 |
| Dec 09 2016 |
5807 |
355.02 |
| Dec 02 2016 |
5075 |
402.32 |
| Dec 02 2016 |
5827 |
374.73 |
| Dec 02 2016 |
2705 |
322.53 |
| Dec 02 2016 |
5807 |
355.02 |
| Nov 25 2016 |
5069 |
402.32 |
| Nov 25 2016 |
5827 |
374.73 |
| Nov 25 2016 |
2707 |
322.53 |
| Nov 25 2016 |
5801 |
355.02 |
| Nov 18 2016 |
5069 |
402.32 |
| Nov 18 2016 |
5827 |
374.73 |
| Nov 18 2016 |
2707 |
322.53 |
| Nov 18 2016 |
5801 |
355.02 |
| Nov 11 2016 |
5069 |
402.32 |
| Nov 11 2016 |
5822 |
374.73 |
| Nov 11 2016 |
2707 |
322.53 |
| Nov 11 2016 |
5802 |
355.02 |
| Nov 04 2016 |
5069 |
402.32 |
| Nov 04 2016 |
5822 |
374.73 |
| Nov 04 2016 |
2707 |
322.53 |
| Nov 04 2016 |
5802 |
355.02 |
| Oct 28 2016 |
5063 |
402.32 |
| Oct 28 2016 |
5838 |
374.73 |
| Oct 28 2016 |
2707 |
322.53 |
| Oct 28 2016 |
5808 |
355.02 |
| Oct 21 2016 |
5063 |
402.32 |
| Oct 21 2016 |
5846 |
374.73 |
| Oct 21 2016 |
2713 |
322.53 |
| Oct 21 2016 |
5815 |
355.02 |
| Oct 14 2016 |
5077 |
402.32 |
| Oct 14 2016 |
5850 |
374.73 |
| Oct 14 2016 |
2717 |
322.53 |
| Oct 14 2016 |
5849 |
355.02 |
| Oct 07 2016 |
5076 |
402.32 |
| Oct 07 2016 |
5848 |
374.73 |
| Oct 07 2016 |
2718 |
322.53 |
| Oct 07 2016 |
5854 |
355.02 |
| Sep 30 2016 |
5113 |
402.32 |
| Sep 30 2016 |
5851 |
374.73 |
| Sep 30 2016 |
2720 |
322.53 |
| Sep 30 2016 |
5858 |
355.02 |
| Sep 23 2016 |
5084 |
402.32 |
| Sep 23 2016 |
5806 |
374.73 |
| Sep 23 2016 |
2720 |
322.53 |
| Sep 23 2016 |
5827 |
355.02 |
| Sep 16 2016 |
5089 |
402.32 |
| Sep 16 2016 |
5783 |
374.73 |
| Sep 16 2016 |
2739 |
322.53 |
| Sep 16 2016 |
5843 |
355.02 |
| Sep 09 2016 |
5167 |
402.32 |
| Sep 09 2016 |
5864 |
374.73 |
| Sep 09 2016 |
2790 |
322.53 |
| Sep 09 2016 |
5867 |
355.02 |
| Sep 02 2016 |
5270 |
402.32 |
| Sep 02 2016 |
5887 |
374.73 |
| Sep 02 2016 |
2829 |
322.53 |
| Sep 02 2016 |
5950 |
355.02 |
| Aug 26 2016 |
5155 |
402.32 |
| Aug 26 2016 |
5583 |
374.73 |
| Aug 26 2016 |
2834 |
322.53 |
| Aug 26 2016 |
5644 |
355.02 |
| Aug 19 2016 |
5258 |
402.32 |
| Aug 19 2016 |
5604 |
374.73 |
| Aug 19 2016 |
2831 |
322.53 |
| Aug 19 2016 |
5670 |
355.02 |
| Aug 12 2016 |
5642 |
402.32 |
| Aug 12 2016 |
5598 |
374.73 |
| Aug 12 2016 |
2898 |
322.53 |
| Aug 12 2016 |
7802 |
366.84 |
| Aug 05 2016 |
5650 |
402.32 |
| Aug 05 2016 |
5638 |
374.73 |
| Aug 05 2016 |
2928 |
322.53 |
| Aug 05 2016 |
7918 |
366.84 |
| Jul 29 2016 |
5657 |
402.32 |
| Jul 29 2016 |
5531 |
374.73 |
| Jul 29 2016 |
2929 |
322.53 |
| Jul 29 2016 |
7983 |
366.84 |
| Jul 22 2016 |
5768 |
402.32 |
| Jul 22 2016 |
5638 |
374.73 |
| Jul 22 2016 |
3021 |
322.53 |
| Jul 22 2016 |
8115 |
366.84 |
| Jun 22 2016 |
5747 |
402.32 |
| Jun 22 2016 |
5792 |
374.73 |
| Jun 22 2016 |
3146 |
322.53 |
| Jun 22 2016 |
8895 |
366.84 |
| Jun 15 2016 |
5927 |
402.32 |
| Jun 15 2016 |
5893 |
374.73 |
| Jun 15 2016 |
3174 |
322.53 |
| Jun 15 2016 |
8992 |
366.84 |
| Jun 08 2016 |
5997 |
402.32 |
| Jun 08 2016 |
5873 |
374.73 |
| Jun 08 2016 |
3219 |
322.53 |
| Jun 08 2016 |
9052 |
366.84 |
| Jun 01 2016 |
6172 |
402.32 |
| Jun 01 2016 |
5950 |
374.73 |
| Jun 01 2016 |
3265 |
322.53 |
| Jun 01 2016 |
9297 |
366.84 |
