| May 04 2018 |
258 |
274.62 |
| May 04 2018 |
500 |
274.62 |
| Apr 27 2018 |
673 |
289.52 |
| Apr 27 2018 |
248 |
274.62 |
| Apr 27 2018 |
502 |
274.62 |
| Apr 20 2018 |
671 |
289.52 |
| Apr 20 2018 |
801 |
301.78 |
| Apr 20 2018 |
266 |
274.62 |
| Apr 20 2018 |
830 |
288.2 |
| Apr 13 2018 |
658 |
289.52 |
| Apr 13 2018 |
804 |
301.78 |
| Apr 13 2018 |
273 |
274.62 |
| Apr 13 2018 |
816 |
288.2 |
| Apr 06 2018 |
657 |
289.52 |
| Apr 06 2018 |
805 |
301.78 |
| Apr 06 2018 |
276 |
274.62 |
| Apr 06 2018 |
820 |
288.2 |
| Mar 30 2018 |
644 |
289.52 |
| Mar 30 2018 |
407 |
275.81 |
| Mar 30 2018 |
171 |
263.35 |
| Mar 30 2018 |
328 |
260.74 |
| Mar 23 2018 |
479 |
268.43 |
| Mar 23 2018 |
408 |
275.81 |
| Mar 23 2018 |
174 |
263.35 |
| Mar 23 2018 |
334 |
260.74 |
| Mar 16 2018 |
493 |
268.43 |
| Mar 16 2018 |
415 |
275.81 |
| Mar 16 2018 |
173 |
263.35 |
| Mar 16 2018 |
342 |
260.74 |
| Mar 09 2018 |
497 |
268.43 |
| Mar 09 2018 |
430 |
275.81 |
| Mar 09 2018 |
175 |
263.35 |
| Mar 09 2018 |
354 |
260.74 |
| Mar 02 2018 |
500 |
268.43 |
| Mar 02 2018 |
431 |
275.81 |
| Mar 02 2018 |
174 |
263.35 |
| Mar 02 2018 |
438 |
260.74 |
| Feb 23 2018 |
505 |
268.43 |
| Feb 23 2018 |
441 |
275.81 |
| Feb 23 2018 |
175 |
263.35 |
| Feb 23 2018 |
442 |
260.74 |
| Feb 16 2018 |
490 |
268.43 |
| Feb 16 2018 |
445 |
275.81 |
| Feb 16 2018 |
176 |
263.35 |
| Feb 16 2018 |
446 |
260.74 |
| Feb 09 2018 |
492 |
268.43 |
| Feb 09 2018 |
449 |
275.81 |
| Feb 09 2018 |
178 |
263.35 |
| Feb 09 2018 |
449 |
260.74 |
| Feb 02 2018 |
492 |
268.43 |
| Feb 02 2018 |
450 |
275.81 |
| Feb 02 2018 |
182 |
263.35 |
| Feb 02 2018 |
451 |
260.74 |
| Jan 26 2018 |
492 |
268.43 |
| Jan 26 2018 |
449 |
275.81 |
| Jan 26 2018 |
180 |
263.35 |
| Jan 26 2018 |
452 |
260.74 |
| Jan 19 2018 |
492 |
268.43 |
| Jan 19 2018 |
450 |
275.81 |
| Jan 19 2018 |
180 |
263.35 |
| Jan 19 2018 |
453 |
260.74 |
| Jan 12 2018 |
491 |
268.43 |
| Jan 12 2018 |
450 |
275.81 |
| Jan 12 2018 |
180 |
263.35 |
| Jan 12 2018 |
454 |
260.74 |
| Jan 05 2018 |
491 |
268.43 |
| Jan 05 2018 |
450 |
275.81 |
| Jan 05 2018 |
182 |
263.35 |
| Jan 05 2018 |
455 |
260.74 |
| Dec 29 2017 |
492 |
268.43 |
| Dec 29 2017 |
450 |
275.81 |
| Dec 29 2017 |
182 |
263.35 |
| Dec 29 2017 |
455 |
260.74 |
| Dec 22 2017 |
492 |
268.43 |
| Dec 22 2017 |
450 |
275.81 |
| Dec 22 2017 |
182 |
263.35 |
| Dec 22 2017 |
455 |
260.74 |
| Dec 15 2017 |
492 |
268.43 |
| Dec 15 2017 |
450 |
275.81 |
| Dec 15 2017 |
182 |
263.35 |
| Dec 15 2017 |
455 |
260.74 |
| Dec 08 2017 |
492 |
268.43 |
| Dec 08 2017 |
450 |
275.81 |
| Dec 08 2017 |
182 |
263.35 |
| Dec 08 2017 |
455 |
260.74 |
| Dec 01 2017 |
492 |
268.43 |
| Dec 01 2017 |
450 |
275.81 |
| Dec 01 2017 |
182 |
263.35 |
| Dec 01 2017 |
455 |
260.74 |
| Nov 24 2017 |
492 |
268.43 |
| Nov 24 2017 |
450 |
275.81 |
| Nov 24 2017 |
182 |
263.35 |
| Nov 24 2017 |
455 |
260.74 |
| Nov 17 2017 |
492 |
268.43 |
| Nov 17 2017 |
450 |
275.81 |
| Nov 17 2017 |
182 |
263.35 |
| Nov 17 2017 |
455 |
260.74 |
| Nov 10 2017 |
492 |
268.43 |
| Nov 10 2017 |
450 |
275.81 |
| Nov 10 2017 |
182 |
263.35 |
| Nov 10 2017 |
455 |
260.74 |
| Nov 03 2017 |
492 |
268.43 |
| Nov 03 2017 |
450 |
275.81 |
| Nov 03 2017 |
182 |
263.35 |
| Nov 03 2017 |
455 |
260.74 |
| Oct 27 2017 |
492 |
268.43 |
| Oct 27 2017 |
451 |
275.81 |
| Oct 27 2017 |
182 |
263.35 |
| Oct 27 2017 |
456 |
260.74 |
| Oct 20 2017 |
492 |
268.43 |
| Oct 20 2017 |
448 |
275.81 |
| Oct 20 2017 |
182 |
263.35 |
| Oct 20 2017 |
455 |
260.74 |
| Oct 13 2017 |
492 |
268.43 |
| Oct 13 2017 |
449 |
275.81 |
| Oct 13 2017 |
182 |
263.35 |
| Oct 13 2017 |
455 |
260.74 |
| Oct 06 2017 |
492 |
268.43 |
| Oct 06 2017 |
450 |
275.81 |
| Oct 06 2017 |
182 |
263.35 |
| Oct 06 2017 |
455 |
260.74 |
| Sep 29 2017 |
492 |
268.43 |
| Sep 29 2017 |
450 |
275.81 |
| Sep 29 2017 |
182 |
263.35 |
| Sep 29 2017 |
455 |
260.74 |
| Sep 22 2017 |
492 |
268.43 |
| Sep 22 2017 |
457 |
275.81 |
| Sep 22 2017 |
182 |
263.35 |
| Sep 22 2017 |
456 |
260.74 |
| Sep 15 2017 |
490 |
268.43 |
| Sep 15 2017 |
457 |
275.81 |
| Sep 15 2017 |
189 |
263.35 |
| Sep 15 2017 |
463 |
260.74 |
| Sep 08 2017 |
487 |
268.43 |
| Sep 08 2017 |
457 |
275.81 |
| Sep 08 2017 |
200 |
263.35 |
| Sep 08 2017 |
472 |
260.74 |
| Sep 01 2017 |
494 |
268.43 |
| Sep 01 2017 |
394 |
275.81 |
| Sep 01 2017 |
202 |
263.35 |
| Sep 01 2017 |
402 |
260.74 |
| Aug 25 2017 |
494 |
268.43 |
| Aug 25 2017 |
395 |
275.81 |
| Aug 25 2017 |
205 |
263.35 |
| Aug 25 2017 |
397 |
260.74 |
| Aug 18 2017 |
520 |
268.43 |
| Aug 18 2017 |
395 |
275.81 |
| Aug 18 2017 |
211 |
263.35 |
| Aug 18 2017 |
400 |
260.74 |
| Aug 11 2017 |
515 |
268.43 |
| Aug 11 2017 |
410 |
275.81 |
| Aug 11 2017 |
212 |
263.35 |
| Aug 11 2017 |
415 |
260.74 |
| Aug 04 2017 |
530 |
268.43 |
| Aug 04 2017 |
413 |
275.81 |
| Aug 04 2017 |
218 |
263.35 |
| Aug 04 2017 |
408 |
260.74 |
| Jul 28 2017 |
529 |
268.43 |
| Jul 28 2017 |
422 |
275.81 |
| Jul 28 2017 |
214 |
263.35 |
| Jul 28 2017 |
413 |
260.74 |
| Jul 21 2017 |
540 |
268.43 |
| Jul 21 2017 |
435 |
275.81 |
| Jul 21 2017 |
241 |
263.35 |
| Jul 21 2017 |
433 |
260.74 |
| Jul 14 2017 |
587 |
268.43 |
| Jul 14 2017 |
440 |
275.81 |
| Jul 14 2017 |
245 |
263.35 |
| Jul 14 2017 |
430 |
260.74 |
| Jul 07 2017 |
594 |
268.43 |
| Jul 07 2017 |
434 |
275.81 |
| Jul 07 2017 |
251 |
263.35 |
| Jul 07 2017 |
432 |
260.74 |
| Jun 30 2017 |
591 |
268.43 |
| Jun 30 2017 |
438 |
275.81 |
| Jun 30 2017 |
254 |
263.35 |
| Jun 30 2017 |
436 |
260.74 |
| Jun 23 2017 |
602 |
268.43 |
| Jun 23 2017 |
462 |
275.81 |
| Jun 23 2017 |
465 |
263.35 |
| Jun 23 2017 |
424 |
260.74 |
| Jun 16 2017 |
603 |
268.43 |
| Jun 16 2017 |
457 |
275.81 |
| Jun 16 2017 |
491 |
263.35 |
| Jun 16 2017 |
425 |
260.74 |
| Jun 09 2017 |
596 |
268.43 |
| Jun 09 2017 |
381 |
275.81 |
| Jun 09 2017 |
516 |
263.35 |
| Jun 09 2017 |
415 |
260.74 |
| Jun 02 2017 |
592 |
268.43 |
| Jun 02 2017 |
458 |
275.81 |
| Jun 02 2017 |
524 |
263.35 |
| Jun 02 2017 |
469 |
260.74 |
| May 26 2017 |
600 |
268.43 |
| May 26 2017 |
1107 |
299.99 |
| May 26 2017 |
695 |
272.97 |
| May 26 2017 |
465 |
260.74 |
| May 19 2017 |
612 |
268.43 |
| May 19 2017 |
1127 |
299.99 |
| May 19 2017 |
699 |
272.97 |
| May 19 2017 |
470 |
260.74 |
| May 12 2017 |
622 |
268.43 |
| May 12 2017 |
1128 |
299.99 |
| May 12 2017 |
715 |
272.97 |
| May 12 2017 |
468 |
260.74 |
| May 05 2017 |
686 |
268.43 |
| May 05 2017 |
1138 |
299.39 |
| May 05 2017 |
730 |
272.14 |
| May 05 2017 |
570 |
264.26 |
| Apr 28 2017 |
440 |
247.35 |
| Apr 28 2017 |
1154 |
299.39 |
| Apr 28 2017 |
679 |
272.14 |
| Apr 28 2017 |
587 |
264.26 |
| Apr 21 2017 |
442 |
247.35 |
| Apr 21 2017 |
1170 |
299.39 |
| Apr 21 2017 |
712 |
272.14 |
| Apr 21 2017 |
601 |
264.26 |
| Apr 14 2017 |
461 |
247.35 |
| Apr 14 2017 |
1200 |
299.39 |
| Apr 14 2017 |
716 |
272.14 |
| Apr 14 2017 |
611 |
264.26 |
| Apr 07 2017 |
1200 |
299.39 |
| Apr 07 2017 |
748 |
272.14 |
| Apr 07 2017 |
535 |
264.26 |
| Mar 31 2017 |
5452 |
372.53 |
| Mar 31 2017 |
1351 |
292.2 |
| Mar 31 2017 |
4032 |
335.5 |
| Mar 24 2017 |
5365 |
372.53 |
| Mar 24 2017 |
1327 |
292.2 |
| Mar 24 2017 |
3988 |
335.5 |
| Mar 17 2017 |
5441 |
372.53 |
| Mar 17 2017 |
1352 |
292.2 |
| Mar 17 2017 |
4018 |
335.5 |
| Mar 10 2017 |
5477 |
372.53 |
| Mar 10 2017 |
1365 |
292.2 |
| Mar 10 2017 |
4041 |
335.5 |
| Mar 03 2017 |
5489 |
372.53 |
| Mar 03 2017 |
1355 |
292.2 |
| Mar 03 2017 |
4053 |
335.5 |
| Feb 24 2017 |
5545 |
372.53 |
| Feb 24 2017 |
1372 |
292.2 |
| Feb 24 2017 |
4081 |
335.5 |
| Feb 17 2017 |
5577 |
372.53 |
| Feb 17 2017 |
1309 |
292.2 |
| Feb 17 2017 |
4111 |
335.5 |
| Feb 10 2017 |
5634 |
372.53 |
| Feb 10 2017 |
1319 |
292.2 |
| Feb 10 2017 |
4126 |
335.5 |
| Feb 03 2017 |
5643 |
372.53 |
| Feb 03 2017 |
1328 |
292.2 |
| Feb 03 2017 |
4137 |
335.5 |
| Jan 27 2017 |
5623 |
372.53 |
| Jan 27 2017 |
1332 |
292.2 |
| Jan 27 2017 |
4146 |
335.5 |
| Jan 20 2017 |
5632 |
372.53 |
| Jan 20 2017 |
1331 |
292.2 |
| Jan 20 2017 |
4151 |
335.5 |
| Jan 13 2017 |
5636 |
372.53 |
| Jan 13 2017 |
1332 |
292.2 |
| Jan 13 2017 |
4155 |
335.5 |
| Jan 06 2017 |
5636 |
372.53 |
| Jan 06 2017 |
1335 |
292.2 |
| Jan 06 2017 |
4150 |
335.5 |
| Dec 30 2016 |
5636 |
372.53 |
| Dec 30 2016 |
1338 |
292.2 |
| Dec 30 2016 |
4150 |
335.5 |
| Dec 23 2016 |
5636 |
372.53 |
| Dec 23 2016 |
1338 |
292.2 |
| Dec 23 2016 |
4150 |
335.5 |
| Dec 16 2016 |
5636 |
372.53 |
| Dec 16 2016 |
1339 |
292.2 |
| Dec 16 2016 |
4150 |
335.5 |
| Dec 09 2016 |
5633 |
372.53 |
| Dec 09 2016 |
1338 |
292.2 |
| Dec 09 2016 |
4152 |
335.5 |
| Dec 02 2016 |
5633 |
372.53 |
| Dec 02 2016 |
1338 |
292.2 |
| Dec 02 2016 |
4152 |
335.5 |
| Nov 25 2016 |
5633 |
372.53 |
| Nov 25 2016 |
1336 |
292.2 |
| Nov 25 2016 |
4153 |
335.5 |
| Nov 18 2016 |
5633 |
372.53 |
| Nov 18 2016 |
1336 |
292.2 |
| Nov 18 2016 |
4153 |
335.5 |
| Nov 11 2016 |
5626 |
372.53 |
| Nov 11 2016 |
1336 |
292.2 |
| Nov 11 2016 |
4153 |
335.5 |
| Nov 04 2016 |
5626 |
372.53 |
| Nov 04 2016 |
1336 |
292.2 |
| Nov 04 2016 |
4153 |
335.5 |
| Oct 28 2016 |
5640 |
372.53 |
| Oct 28 2016 |
1336 |
292.2 |
| Oct 28 2016 |
4153 |
335.5 |
| Oct 21 2016 |
5647 |
372.53 |
| Oct 21 2016 |
1338 |
292.2 |
| Oct 21 2016 |
4158 |
335.5 |
| Oct 14 2016 |
5654 |
372.53 |
| Oct 14 2016 |
1337 |
292.2 |
| Oct 14 2016 |
4179 |
335.5 |
| Oct 07 2016 |
5652 |
372.53 |
| Oct 07 2016 |
1337 |
292.2 |
| Oct 07 2016 |
4187 |
335.5 |
| Sep 30 2016 |
5655 |
372.53 |
| Sep 30 2016 |
1339 |
292.2 |
| Sep 30 2016 |
4186 |
335.5 |
| Sep 23 2016 |
5611 |
372.53 |
| Sep 23 2016 |
1336 |
292.2 |
| Sep 23 2016 |
4165 |
335.5 |
| Sep 16 2016 |
5583 |
372.53 |
| Sep 16 2016 |
1353 |
292.2 |
| Sep 16 2016 |
4177 |
335.5 |
| Sep 09 2016 |
5661 |
372.53 |
| Sep 09 2016 |
1386 |
292.2 |
| Sep 09 2016 |
4231 |
335.5 |
| Sep 02 2016 |
5682 |
372.53 |
| Sep 02 2016 |
1419 |
292.2 |
| Sep 02 2016 |
4293 |
335.5 |
| Aug 26 2016 |
5377 |
372.53 |
| Aug 26 2016 |
1417 |
292.2 |
| Aug 26 2016 |
3995 |
335.5 |
| Aug 19 2016 |
5398 |
372.53 |
| Aug 19 2016 |
1436 |
292.2 |
| Aug 19 2016 |
3993 |
335.5 |
| Aug 12 2016 |
5392 |
372.53 |
| Aug 12 2016 |
1463 |
292.2 |
| Aug 12 2016 |
4794 |
335.5 |
| Aug 05 2016 |
5437 |
372.53 |
| Aug 05 2016 |
1494 |
292.2 |
| Aug 05 2016 |
4895 |
335.5 |
| Jul 29 2016 |
5326 |
372.53 |
| Jul 29 2016 |
1501 |
292.2 |
| Jul 29 2016 |
4898 |
335.5 |
| Jul 22 2016 |
5438 |
372.53 |
| Jul 22 2016 |
1542 |
292.2 |
| Jul 22 2016 |
5013 |
335.5 |
| Jun 22 2016 |
5583 |
372.53 |
| Jun 22 2016 |
1656 |
292.2 |
| Jun 22 2016 |
5670 |
335.5 |
| Jun 15 2016 |
5682 |
372.53 |
| Jun 15 2016 |
1687 |
292.2 |
| Jun 15 2016 |
5757 |
335.5 |
| Jun 08 2016 |
5666 |
372.53 |
| Jun 08 2016 |
1720 |
292.2 |
| Jun 08 2016 |
5792 |
335.5 |
| Jun 01 2016 |
1444 |
278.83 |
| Jun 01 2016 |
5607 |
370.87 |
| Jun 01 2016 |
2073 |
300.09 |
| Jun 01 2016 |
4836 |
321.76 |
