| Apr 24 2024 |
426 |
482.74 |
| Apr 24 2024 |
550 |
482.74 |
| Apr 17 2024 |
445 |
482.74 |
| Apr 17 2024 |
555 |
482.74 |
| Apr 10 2024 |
452 |
482.74 |
| Apr 10 2024 |
558 |
482.74 |
| Apr 03 2024 |
442 |
482.74 |
| Apr 03 2024 |
549 |
482.74 |
| Mar 27 2024 |
446 |
482.74 |
| Mar 27 2024 |
550 |
482.74 |
| Mar 21 2024 |
436 |
482.74 |
| Mar 21 2024 |
531 |
482.74 |
| Mar 14 2024 |
433 |
482.74 |
| Mar 14 2024 |
543 |
482.74 |
| Mar 07 2024 |
435 |
482.74 |
| Mar 07 2024 |
541 |
482.74 |
| Feb 29 2024 |
431 |
482.74 |
| Feb 29 2024 |
533 |
482.74 |
| Feb 22 2024 |
438 |
482.74 |
| Feb 22 2024 |
542 |
482.74 |
| Feb 15 2024 |
431 |
482.74 |
| Feb 15 2024 |
545 |
482.74 |
| Feb 08 2024 |
426 |
482.74 |
| Feb 08 2024 |
539 |
482.74 |
| Feb 01 2024 |
425 |
482.74 |
| Feb 01 2024 |
535 |
482.74 |
| Jan 25 2024 |
425 |
482.74 |
| Jan 25 2024 |
532 |
482.74 |
| Jan 18 2024 |
425 |
482.74 |
| Jan 18 2024 |
532 |
482.74 |
| Jan 11 2024 |
425 |
482.74 |
| Jan 11 2024 |
532 |
482.74 |
| Jan 04 2024 |
425 |
482.74 |
| Jan 04 2024 |
524 |
482.74 |
| Dec 28 2023 |
425 |
482.74 |
| Dec 28 2023 |
524 |
482.74 |
| Dec 21 2023 |
425 |
482.74 |
| Dec 21 2023 |
524 |
482.74 |
| Dec 14 2023 |
425 |
482.74 |
| Dec 14 2023 |
524 |
482.74 |
| Dec 07 2023 |
425 |
482.74 |
| Dec 07 2023 |
524 |
482.74 |
| Nov 30 2023 |
426 |
482.74 |
| Nov 30 2023 |
527 |
482.74 |
| Nov 23 2023 |
414 |
482.74 |
| Nov 23 2023 |
507 |
482.74 |
| Nov 16 2023 |
412 |
482.74 |
| Nov 16 2023 |
500 |
482.74 |
| Nov 09 2023 |
419 |
482.74 |
| Nov 09 2023 |
493 |
482.74 |
| Nov 02 2023 |
419 |
482.74 |
| Nov 02 2023 |
493 |
482.74 |
| Oct 26 2023 |
421 |
482.74 |
| Oct 26 2023 |
502 |
482.74 |
| Oct 19 2023 |
421 |
482.74 |
| Oct 19 2023 |
486 |
482.74 |
| Oct 12 2023 |
415 |
482.74 |
| Oct 12 2023 |
483 |
482.74 |
| Oct 05 2023 |
414 |
482.74 |
| Oct 05 2023 |
476 |
482.74 |
| Sep 28 2023 |
414 |
482.74 |
| Sep 28 2023 |
475 |
482.74 |
| Sep 21 2023 |
415 |
482.74 |
| Sep 21 2023 |
487 |
482.74 |
| Sep 14 2023 |
411 |
482.74 |
| Sep 14 2023 |
507 |
482.74 |
| Sep 07 2023 |
411 |
482.74 |
| Sep 07 2023 |
514 |
482.74 |
| Aug 31 2023 |
392 |
482.74 |
| Aug 31 2023 |
512 |
482.74 |
| Aug 24 2023 |
393 |
482.74 |
| Aug 24 2023 |
514 |
482.74 |
| Aug 17 2023 |
393 |
482.74 |
| Aug 17 2023 |
530 |
482.74 |
| Aug 10 2023 |
390 |
482.74 |
| Aug 10 2023 |
559 |
482.74 |
| Aug 03 2023 |
390 |
482.74 |
| Aug 03 2023 |
562 |
482.74 |
| Jul 27 2023 |
391 |
482.74 |
| Jul 27 2023 |
580 |
482.74 |
| Jul 20 2023 |
400 |
482.74 |
| Jul 20 2023 |
505 |
482.74 |
| Jul 13 2023 |
401 |
482.74 |
| Jul 13 2023 |
503 |
482.74 |
| Jul 06 2023 |
400 |
482.74 |
| Jul 06 2023 |
498 |
482.74 |
| Jun 29 2023 |
402 |
482.74 |
| Jun 29 2023 |
503 |
482.74 |
| Jun 22 2023 |
400 |
482.74 |
| Jun 22 2023 |
483 |
482.74 |
| Jun 15 2023 |
380 |
482.74 |
| Jun 15 2023 |
481 |
482.74 |
| Jun 08 2023 |
379 |
482.74 |
| Jun 08 2023 |
483 |
482.74 |
| Jun 01 2023 |
375 |
482.74 |
| Jun 01 2023 |
474 |
482.74 |
| May 25 2023 |
377 |
482.74 |
| May 25 2023 |
465 |
482.74 |
| May 18 2023 |
497 |
504.34 |
| May 18 2023 |
586 |
504.34 |
| May 11 2023 |
506 |
504.34 |
| May 11 2023 |
604 |
504.34 |
| May 04 2023 |
509 |
504.34 |
| May 04 2023 |
593 |
504.34 |
| Apr 27 2023 |
512 |
504.34 |
| Apr 27 2023 |
603 |
504.34 |
| Apr 20 2023 |
511 |
479.82 |
| Apr 20 2023 |
1077 |
479.82 |
| Apr 13 2023 |
495 |
479.82 |
| Apr 13 2023 |
1073 |
479.82 |
| Apr 06 2023 |
491 |
479.82 |
| Apr 06 2023 |
1071 |
479.82 |
| Mar 30 2023 |
487 |
479.82 |
| Mar 30 2023 |
1069 |
479.82 |
| Mar 23 2023 |
485 |
479.82 |
| Mar 23 2023 |
1059 |
479.82 |
| Mar 16 2023 |
486 |
479.82 |
| Mar 16 2023 |
1057 |
479.82 |
| Mar 09 2023 |
450 |
479.82 |
| Mar 09 2023 |
1046 |
479.82 |
| Mar 02 2023 |
447 |
479.82 |
| Mar 02 2023 |
1041 |
479.82 |
| Feb 23 2023 |
447 |
479.82 |
| Feb 23 2023 |
1039 |
479.82 |
| Feb 16 2023 |
437 |
479.82 |
| Feb 16 2023 |
1031 |
479.82 |
| Feb 09 2023 |
436 |
479.82 |
| Feb 09 2023 |
1027 |
479.82 |
| Feb 02 2023 |
435 |
479.82 |
| Feb 02 2023 |
1026 |
479.82 |
| Jan 26 2023 |
437 |
479.82 |
| Jan 26 2023 |
1028 |
479.82 |
| Jan 19 2023 |
437 |
479.82 |
| Jan 19 2023 |
1027 |
479.82 |
| Jan 12 2023 |
437 |
479.82 |
| Jan 12 2023 |
1027 |
479.82 |
| Jan 05 2023 |
437 |
479.82 |
| Jan 05 2023 |
1027 |
479.82 |
| Dec 29 2022 |
437 |
479.82 |
| Dec 29 2022 |
1027 |
479.82 |
| Dec 22 2022 |
437 |
479.82 |
| Dec 22 2022 |
1027 |
479.82 |
| Dec 15 2022 |
433 |
479.82 |
| Dec 15 2022 |
1026 |
479.82 |
| Dec 08 2022 |
433 |
479.82 |
| Dec 08 2022 |
1025 |
479.82 |
| Dec 01 2022 |
433 |
479.82 |
| Dec 01 2022 |
1025 |
479.82 |
| Nov 24 2022 |
433 |
479.82 |
| Nov 24 2022 |
1025 |
479.82 |
| Nov 17 2022 |
432 |
479.82 |
| Nov 17 2022 |
1023 |
479.82 |
| Nov 10 2022 |
432 |
479.82 |
| Nov 10 2022 |
1023 |
479.82 |
| Nov 03 2022 |
432 |
479.82 |
| Nov 03 2022 |
1023 |
479.82 |
| Oct 27 2022 |
432 |
479.82 |
| Oct 27 2022 |
1024 |
479.82 |
| Oct 20 2022 |
432 |
479.82 |
| Oct 20 2022 |
1025 |
479.82 |
| Oct 13 2022 |
432 |
479.82 |
| Oct 13 2022 |
1025 |
479.82 |
| Oct 06 2022 |
434 |
479.82 |
| Oct 06 2022 |
1025 |
479.82 |
| Sep 29 2022 |
434 |
479.82 |
| Sep 29 2022 |
1024 |
479.82 |
| Sep 22 2022 |
431 |
479.82 |
| Sep 22 2022 |
1021 |
479.82 |
| Sep 15 2022 |
430 |
479.82 |
| Sep 15 2022 |
1021 |
479.82 |
| Sep 08 2022 |
429 |
479.82 |
| Sep 08 2022 |
1019 |
479.82 |
| Sep 01 2022 |
376 |
462.16 |
| Sep 01 2022 |
826 |
453.94 |
| Aug 25 2022 |
374 |
462.16 |
| Aug 25 2022 |
816 |
453.94 |
| Aug 18 2022 |
372 |
462.16 |
| Aug 18 2022 |
815 |
453.94 |
| Aug 11 2022 |
373 |
462.16 |
| Aug 11 2022 |
812 |
453.94 |
| Aug 04 2022 |
368 |
462.16 |
| Aug 04 2022 |
808 |
453.94 |
| Jul 28 2022 |
347 |
455.3 |
| Jul 28 2022 |
743 |
446.74 |
| Jul 21 2022 |
343 |
455.3 |
| Jul 21 2022 |
735 |
446.74 |
| Jul 14 2022 |
341 |
455.3 |
| Jul 14 2022 |
734 |
446.74 |
| Jul 07 2022 |
330 |
455.3 |
| Jul 07 2022 |
730 |
446.74 |
| Jun 30 2022 |
327 |
455.3 |
| Jun 30 2022 |
724 |
446.74 |
| Jun 23 2022 |
325 |
455.3 |
| Jun 23 2022 |
486 |
500 |
| Jun 23 2022 |
790 |
457.39 |
| Jun 16 2022 |
321 |
455.3 |
| Jun 16 2022 |
499 |
500 |
| Jun 16 2022 |
763 |
457.39 |
| Jun 09 2022 |
316 |
455.3 |
| Jun 09 2022 |
497 |
500 |
| Jun 09 2022 |
749 |
457.39 |
| Jun 02 2022 |
312 |
455.3 |
| Jun 02 2022 |
488 |
500 |
| Jun 02 2022 |
727 |
457.39 |
| May 26 2022 |
310 |
455.3 |
| May 26 2022 |
485 |
500 |
| May 26 2022 |
723 |
457.39 |
| May 19 2022 |
293 |
455.3 |
| May 19 2022 |
475 |
500 |
| May 19 2022 |
705 |
457.39 |
| May 12 2022 |
292 |
455.3 |
| May 12 2022 |
474 |
500 |
| May 12 2022 |
699 |
457.39 |
| May 05 2022 |
280 |
455.3 |
| May 05 2022 |
475 |
500 |
| May 05 2022 |
688 |
457.39 |
| Apr 28 2022 |
264 |
455.3 |
| Apr 28 2022 |
454 |
500 |
| Apr 28 2022 |
650 |
457.39 |
| Apr 21 2022 |
234 |
455.3 |
| Apr 21 2022 |
442 |
500 |
| Apr 21 2022 |
627 |
457.39 |
| Apr 14 2022 |
209 |
455.3 |
| Apr 14 2022 |
435 |
500 |
| Apr 14 2022 |
609 |
457.39 |
| Apr 07 2022 |
201 |
455.3 |
| Apr 07 2022 |
429 |
500 |
| Apr 07 2022 |
603 |
457.39 |
| Mar 31 2022 |
199 |
455.3 |
| Mar 31 2022 |
426 |
500 |
| Mar 31 2022 |
600 |
457.39 |
| Mar 24 2022 |
175 |
455.3 |
| Mar 24 2022 |
427 |
500 |
| Mar 24 2022 |
582 |
457.39 |
| Mar 17 2022 |
172 |
455.3 |
| Mar 17 2022 |
425 |
500 |
| Mar 17 2022 |
576 |
457.39 |
| Mar 10 2022 |
149 |
455.3 |
| Mar 10 2022 |
423 |
500 |
| Mar 10 2022 |
561 |
457.39 |
| Mar 03 2022 |
160 |
455.3 |
| Mar 03 2022 |
435 |
500 |
| Mar 03 2022 |
579 |
457.39 |
| Feb 24 2022 |
158 |
455.3 |
| Feb 24 2022 |
427 |
500 |
| Feb 24 2022 |
556 |
457.39 |
| Feb 17 2022 |
163 |
455.3 |
| Feb 17 2022 |
431 |
500 |
| Feb 17 2022 |
546 |
457.39 |
| Feb 10 2022 |
171 |
455.3 |
| Feb 10 2022 |
448 |
500 |
| Feb 10 2022 |
565 |
457.39 |
| Feb 03 2022 |
171 |
455.3 |
| Feb 03 2022 |
439 |
500 |
| Feb 03 2022 |
562 |
457.39 |
| Jan 27 2022 |
176 |
455.3 |
| Jan 27 2022 |
436 |
500 |
| Jan 27 2022 |
564 |
457.39 |
| Jan 20 2022 |
179 |
455.3 |
| Jan 20 2022 |
436 |
500 |
| Jan 20 2022 |
565 |
457.39 |
| Jan 13 2022 |
179 |
455.3 |
| Jan 13 2022 |
435 |
500 |
| Jan 13 2022 |
565 |
457.39 |
| Jan 06 2022 |
179 |
455.3 |
| Jan 06 2022 |
435 |
500 |
| Jan 06 2022 |
565 |
457.39 |
| Dec 30 2021 |
180 |
455.3 |
| Dec 30 2021 |
435 |
500 |
| Dec 30 2021 |
567 |
457.39 |
| Dec 23 2021 |
180 |
455.3 |
| Dec 23 2021 |
435 |
500 |
| Dec 23 2021 |
567 |
457.39 |
| Dec 16 2021 |
180 |
455.3 |
| Dec 16 2021 |
435 |
500 |
| Dec 16 2021 |
567 |
457.39 |
| Dec 09 2021 |
180 |
455.3 |
| Dec 09 2021 |
435 |
500 |
| Dec 09 2021 |
567 |
457.39 |
| Dec 02 2021 |
180 |
455.3 |
| Dec 02 2021 |
435 |
500 |
| Dec 02 2021 |
567 |
457.39 |
| Nov 25 2021 |
180 |
455.3 |
| Nov 25 2021 |
435 |
500 |
| Nov 25 2021 |
567 |
457.39 |
| Nov 18 2021 |
180 |
455.3 |
| Nov 18 2021 |
435 |
500 |
| Nov 18 2021 |
567 |
457.39 |
| Nov 11 2021 |
180 |
455.3 |
| Nov 11 2021 |
435 |
500 |
| Nov 11 2021 |
567 |
457.39 |
| Nov 04 2021 |
181 |
455.3 |
| Nov 04 2021 |
435 |
500 |
| Nov 04 2021 |
568 |
457.39 |
| Oct 28 2021 |
181 |
455.3 |
| Oct 28 2021 |
436 |
500 |
| Oct 28 2021 |
568 |
457.39 |
| Oct 21 2021 |
181 |
455.3 |
| Oct 21 2021 |
437 |
500 |
| Oct 21 2021 |
568 |
457.39 |
| Oct 14 2021 |
182 |
455.3 |
| Oct 14 2021 |
436 |
500 |
| Oct 14 2021 |
571 |
457.39 |
| Oct 07 2021 |
182 |
455.3 |
| Oct 07 2021 |
438 |
500 |
| Oct 07 2021 |
571 |
457.39 |
| Sep 30 2021 |
180 |
455.3 |
| Sep 30 2021 |
437 |
500 |
| Sep 30 2021 |
564 |
457.39 |
| Sep 23 2021 |
180 |
455.3 |
| Sep 23 2021 |
427 |
500 |
| Sep 23 2021 |
557 |
457.39 |
| Sep 16 2021 |
179 |
455.3 |
| Sep 16 2021 |
418 |
500 |
| Sep 16 2021 |
550 |
457.39 |
| Sep 09 2021 |
181 |
455.3 |
| Sep 09 2021 |
413 |
500 |
| Sep 09 2021 |
552 |
457.39 |
| Sep 02 2021 |
174 |
455.3 |
| Sep 02 2021 |
366 |
500 |
| Sep 02 2021 |
544 |
457.39 |
| Aug 26 2021 |
172 |
455.3 |
| Aug 26 2021 |
376 |
500 |
| Aug 26 2021 |
565 |
457.39 |
| Aug 19 2021 |
237 |
455.3 |
| Aug 19 2021 |
364 |
500 |
| Aug 19 2021 |
596 |
457.39 |
| Aug 12 2021 |
237 |
455.3 |
| Aug 12 2021 |
358 |
500 |
| Aug 12 2021 |
580 |
457.39 |
| Aug 05 2021 |
235 |
455.3 |
| Aug 05 2021 |
370 |
500 |
| Aug 05 2021 |
568 |
457.39 |
| Jul 29 2021 |
236 |
455.3 |
| Jul 29 2021 |
364 |
500 |
| Jul 29 2021 |
567 |
457.39 |
| Jul 22 2021 |
225 |
455.3 |
| Jul 22 2021 |
362 |
500 |
| Jul 22 2021 |
549 |
457.39 |
| Jul 15 2021 |
234 |
455.3 |
| Jul 15 2021 |
353 |
500 |
| Jul 15 2021 |
559 |
457.39 |
| Jul 08 2021 |
235 |
455.3 |
| Jul 08 2021 |
371 |
500 |
| Jul 08 2021 |
565 |
457.39 |
| Jul 01 2021 |
237 |
455.3 |
| Jul 01 2021 |
356 |
500 |
| Jul 01 2021 |
575 |
457.39 |
| Jun 24 2021 |
256 |
464.01 |
| Jun 24 2021 |
343 |
500 |
| Jun 24 2021 |
452 |
433.73 |
| Jun 17 2021 |
248 |
464.01 |
| Jun 17 2021 |
337 |
500 |
| Jun 17 2021 |
428 |
433.73 |
| Jun 10 2021 |
253 |
464.01 |
| Jun 10 2021 |
354 |
500 |
| Jun 10 2021 |
403 |
433.73 |
| Jun 03 2021 |
408 |
433.73 |
| May 27 2021 |
256 |
464.01 |
| May 27 2021 |
354 |
500 |
| May 27 2021 |
444 |
433.73 |
| May 07 2021 |
10797 |
433.73 |
| Apr 30 2021 |
588 |
391.84 |
| Apr 30 2021 |
1682 |
419.99 |
| Apr 30 2021 |
3383 |
500 |
| Apr 30 2021 |
3725 |
440.26 |
| Apr 23 2021 |
565 |
391.84 |
| Apr 23 2021 |
1245 |
409.18 |
| Apr 23 2021 |
3253 |
500 |
| Apr 23 2021 |
3450 |
443.42 |
| Apr 16 2021 |
523 |
391.84 |
| Apr 16 2021 |
945 |
409.18 |
| Apr 16 2021 |
3046 |
500 |
| Apr 16 2021 |
3091 |
443.42 |
| Apr 09 2021 |
523 |
391.84 |
| Apr 09 2021 |
865 |
409.18 |
| Apr 09 2021 |
2516 |
500 |
| Apr 09 2021 |
2553 |
443.42 |
| Apr 02 2021 |
523 |
391.84 |
| Apr 02 2021 |
848 |
409.18 |
| Apr 02 2021 |
2508 |
500 |
| Apr 02 2021 |
2525 |
443.42 |
| Mar 26 2021 |
523 |
391.84 |
| Mar 26 2021 |
716 |
409.18 |
| Mar 26 2021 |
2280 |
500 |
| Mar 26 2021 |
2331 |
443.42 |
| Mar 19 2021 |
456 |
391.84 |
| Mar 19 2021 |
702 |
409.18 |
| Mar 19 2021 |
2017 |
500 |
| Mar 19 2021 |
2118 |
443.42 |
| Mar 12 2021 |
423 |
391.84 |
| Mar 12 2021 |
646 |
409.18 |
| Mar 12 2021 |
1856 |
500 |
| Mar 12 2021 |
1942 |
443.42 |
| Mar 05 2021 |
708 |
411.55 |
| Mar 05 2021 |
1073 |
409.18 |
| Mar 05 2021 |
2775 |
500 |
| Mar 05 2021 |
2917 |
443.42 |
| Feb 26 2021 |
819 |
411.55 |
| Feb 26 2021 |
1254 |
409.18 |
| Feb 26 2021 |
3321 |
500 |
| Feb 26 2021 |
3355 |
443.42 |
| Feb 19 2021 |
830 |
411.55 |
| Feb 19 2021 |
1539 |
409.18 |
| Feb 19 2021 |
3525 |
500 |
| Feb 19 2021 |
3767 |
443.42 |
| Feb 12 2021 |
997 |
411.55 |
| Feb 12 2021 |
1663 |
409.18 |
| Feb 12 2021 |
3824 |
500 |
| Feb 12 2021 |
4036 |
443.42 |
| Feb 05 2021 |
1069 |
411.55 |
| Feb 05 2021 |
1744 |
409.18 |
| Feb 05 2021 |
4184 |
500 |
| Feb 05 2021 |
4238 |
443.42 |
| Jan 29 2021 |
1075 |
411.55 |
| Jan 29 2021 |
1784 |
409.18 |
| Jan 29 2021 |
4322 |
500 |
| Jan 29 2021 |
4353 |
443.42 |
| Jan 22 2021 |
1084 |
411.55 |
| Jan 22 2021 |
1838 |
409.18 |
| Jan 22 2021 |
4409 |
500 |
| Jan 22 2021 |
4449 |
443.42 |
| Jan 15 2021 |
1084 |
411.55 |
| Jan 15 2021 |
1838 |
409.18 |
| Jan 15 2021 |
4570 |
500 |
| Jan 15 2021 |
4530 |
443.42 |
| Jan 08 2021 |
1084 |
411.55 |
| Jan 08 2021 |
1838 |
409.18 |
| Jan 08 2021 |
4570 |
500 |
| Jan 08 2021 |
4514 |
443.42 |
| Jan 01 2021 |
1084 |
411.55 |
| Jan 01 2021 |
1838 |
409.18 |
| Jan 01 2021 |
4554 |
500 |
| Jan 01 2021 |
4484 |
443.42 |
| Dec 25 2020 |
1084 |
411.55 |
| Dec 25 2020 |
1838 |
409.18 |
| Dec 25 2020 |
4554 |
500 |
| Dec 25 2020 |
4484 |
443.42 |
| Dec 18 2020 |
1061 |
411.55 |
| Dec 18 2020 |
1838 |
409.18 |
| Dec 18 2020 |
4554 |
500 |
| Dec 18 2020 |
4484 |
443.42 |
| Dec 11 2020 |
1061 |
411.55 |
| Dec 11 2020 |
1838 |
409.18 |
| Dec 11 2020 |
4554 |
500 |
| Dec 11 2020 |
4474 |
443.42 |
| Dec 04 2020 |
1061 |
411.55 |
| Dec 04 2020 |
1838 |
409.18 |
| Dec 04 2020 |
4506 |
500 |
| Dec 04 2020 |
4445 |
443.42 |
| Nov 27 2020 |
1061 |
411.55 |
| Nov 27 2020 |
1838 |
409.18 |
| Nov 27 2020 |
4506 |
500 |
| Nov 27 2020 |
4445 |
443.42 |
| Nov 20 2020 |
1061 |
411.55 |
| Nov 20 2020 |
1838 |
409.18 |
| Nov 20 2020 |
4506 |
500 |
| Nov 20 2020 |
4445 |
443.42 |
| Nov 13 2020 |
1061 |
411.55 |
| Nov 13 2020 |
1838 |
409.18 |
| Nov 13 2020 |
4506 |
500 |
| Nov 13 2020 |
4445 |
443.42 |
| Nov 06 2020 |
1061 |
411.55 |
| Nov 06 2020 |
1838 |
409.18 |
| Nov 06 2020 |
4506 |
500 |
| Nov 06 2020 |
4513 |
443.42 |
| Oct 30 2020 |
1050 |
411.55 |
| Oct 30 2020 |
1830 |
409.18 |
| Oct 30 2020 |
4502 |
500 |
| Oct 30 2020 |
4459 |
443.42 |
| Oct 23 2020 |
1051 |
411.55 |
| Oct 23 2020 |
1750 |
409.18 |
| Oct 23 2020 |
4502 |
500 |
| Oct 23 2020 |
4413 |
443.42 |
| Oct 16 2020 |
999 |
411.55 |
| Oct 16 2020 |
1756 |
409.18 |
| Oct 16 2020 |
4471 |
500 |
| Oct 16 2020 |
4393 |
443.42 |
| Oct 09 2020 |
999 |
411.55 |
| Oct 09 2020 |
1759 |
409.18 |
| Oct 09 2020 |
4423 |
500 |
| Oct 09 2020 |
4366 |
443.42 |
| Oct 02 2020 |
977 |
411.55 |
| Oct 02 2020 |
1666 |
409.18 |
| Oct 02 2020 |
4151 |
500 |
| Oct 02 2020 |
4139 |
443.42 |
| Sep 25 2020 |
1082 |
431.26 |
| Sep 25 2020 |
4214 |
500 |
| Sep 25 2020 |
6731 |
500 |
| Sep 18 2020 |
1109 |
431.26 |
| Sep 18 2020 |
4244 |
500 |
| Sep 18 2020 |
6760 |
500 |
| Sep 11 2020 |
996 |
431.26 |
| Sep 11 2020 |
4310 |
500 |
| Sep 11 2020 |
6503 |
500 |
| Sep 04 2020 |
1033 |
431.26 |
| Sep 04 2020 |
4591 |
500 |
| Sep 04 2020 |
7229 |
500 |
| Aug 28 2020 |
1309 |
431.26 |
| Aug 28 2020 |
5072 |
500 |
| Aug 28 2020 |
7755 |
500 |
| Aug 21 2020 |
1311 |
431.26 |
| Aug 21 2020 |
5424 |
500 |
| Aug 21 2020 |
8384 |
500 |
| Aug 14 2020 |
1462 |
431.26 |
| Aug 14 2020 |
5637 |
500 |
| Aug 14 2020 |
8774 |
500 |
| Aug 07 2020 |
1597 |
431.26 |
| Aug 07 2020 |
6109 |
500 |
| Aug 07 2020 |
9420 |
500 |
| Jul 31 2020 |
1684 |
431.26 |
| Jul 31 2020 |
6597 |
500 |
| Jul 31 2020 |
9992 |
500 |
| Jul 24 2020 |
1697 |
431.26 |
| Jul 24 2020 |
7143 |
500 |
| Jul 24 2020 |
10652 |
500 |
| Jul 17 2020 |
1754 |
431.26 |
| Jul 17 2020 |
7746 |
500 |
| Jul 17 2020 |
11166 |
500 |
| Jul 10 2020 |
1922 |
431.26 |
| Jul 10 2020 |
8435 |
500 |
| Jul 10 2020 |
11839 |
500 |
| Jul 03 2020 |
1969 |
431.26 |
| Jun 26 2020 |
2151 |
431.26 |
| Jun 26 2020 |
7884 |
490.16 |
| Jun 26 2020 |
8722 |
453.81 |
| Jun 19 2020 |
2213 |
431.26 |
| Jun 19 2020 |
8085 |
490.16 |
| Jun 19 2020 |
9050 |
453.81 |
| Jun 12 2020 |
2297 |
431.26 |
| Jun 12 2020 |
8486 |
490.16 |
| Jun 12 2020 |
9339 |
453.81 |
| Jun 05 2020 |
2389 |
431.26 |
| Jun 05 2020 |
8667 |
490.16 |
| Jun 05 2020 |
9642 |
453.81 |
| May 29 2020 |
2527 |
431.26 |
| May 29 2020 |
8951 |
490.16 |
| May 29 2020 |
9952 |
453.81 |
| May 22 2020 |
2626 |
431.26 |
| May 22 2020 |
9242 |
490.16 |
| May 22 2020 |
10301 |
453.81 |
| May 15 2020 |
2975 |
431.26 |
| May 15 2020 |
9714 |
490.16 |
| May 15 2020 |
10655 |
453.81 |
| May 08 2020 |
3062 |
431.26 |
| May 08 2020 |
9944 |
490.16 |
| May 08 2020 |
10913 |
453.81 |
| May 01 2020 |
3391 |
431.26 |
| May 01 2020 |
10457 |
490.16 |
| May 01 2020 |
11497 |
453.81 |
| Apr 24 2020 |
3448 |
431.26 |
| Apr 24 2020 |
10893 |
490.16 |
| Apr 24 2020 |
12220 |
453.81 |
| Apr 17 2020 |
3455 |
431.26 |
| Apr 17 2020 |
11267 |
490.16 |
| Apr 17 2020 |
12495 |
453.81 |
| Apr 10 2020 |
3531 |
431.26 |
| Apr 10 2020 |
11608 |
490.16 |
| Apr 10 2020 |
12779 |
453.81 |
| Apr 03 2020 |
3772 |
431.26 |
| Apr 03 2020 |
12054 |
490.16 |
| Apr 03 2020 |
13136 |
453.81 |
| Mar 27 2020 |
4024 |
431.26 |
| Mar 27 2020 |
12490 |
490.16 |
| Mar 27 2020 |
13482 |
453.81 |
| Mar 20 2020 |
4094 |
431.26 |
| Mar 20 2020 |
12735 |
490.16 |
| Mar 20 2020 |
13681 |
453.81 |
| Mar 13 2020 |
12957 |
490.16 |
| Mar 13 2020 |
13863 |
453.81 |
| Mar 06 2020 |
13168 |
490.16 |
| Mar 06 2020 |
13991 |
453.81 |
| Feb 28 2020 |
13198 |
490.16 |
| Feb 28 2020 |
14028 |
453.81 |
| Feb 21 2020 |
13016 |
490.16 |
| Feb 21 2020 |
13874 |
453.81 |
| Feb 14 2020 |
13051 |
490.16 |
| Feb 14 2020 |
13919 |
453.81 |
| Feb 07 2020 |
13000 |
490.16 |
| Feb 07 2020 |
13826 |
453.81 |
| Jan 31 2020 |
13075 |
490.16 |
| Jan 31 2020 |
13878 |
453.81 |
| Jan 24 2020 |
13095 |
490.16 |
| Jan 24 2020 |
13872 |
453.81 |
| Jan 17 2020 |
13107 |
490.16 |
| Jan 17 2020 |
13800 |
453.81 |
| Jan 10 2020 |
13107 |
490.16 |
| Jan 10 2020 |
13800 |
453.81 |
| Jan 03 2020 |
13109 |
490.16 |
| Jan 03 2020 |
13808 |
453.81 |
| Dec 27 2019 |
13109 |
490.16 |
| Dec 27 2019 |
13805 |
453.81 |
| Dec 20 2019 |
13109 |
490.16 |
| Dec 20 2019 |
13805 |
453.81 |
| Dec 13 2019 |
13110 |
490.16 |
| Dec 13 2019 |
13806 |
453.81 |
| Dec 06 2019 |
13110 |
490.16 |
| Dec 06 2019 |
13793 |
453.81 |
| Nov 29 2019 |
13110 |
490.16 |
| Nov 29 2019 |
13782 |
453.81 |
| Nov 22 2019 |
13110 |
490.16 |
| Nov 22 2019 |
13782 |
453.81 |
| Nov 15 2019 |
13110 |
490.16 |
| Nov 15 2019 |
13787 |
453.81 |
| Nov 08 2019 |
13063 |
490.16 |
| Nov 08 2019 |
13732 |
453.81 |
| Nov 01 2019 |
12809 |
490.16 |
| Nov 01 2019 |
13556 |
453.81 |
| Oct 25 2019 |
12809 |
490.16 |
| Oct 25 2019 |
13572 |
453.81 |
| Oct 18 2019 |
12866 |
490.16 |
| Oct 18 2019 |
13586 |
453.81 |
| Oct 11 2019 |
12819 |
490.16 |
| Oct 11 2019 |
13566 |
453.81 |
| Oct 04 2019 |
12788 |
490.16 |
| Oct 04 2019 |
13556 |
453.81 |
| Sep 27 2019 |
12792 |
490.16 |
| Sep 27 2019 |
13676 |
453.81 |
| Sep 20 2019 |
12751 |
490.16 |
| Sep 20 2019 |
13675 |
453.81 |
| Sep 13 2019 |
12832 |
490.16 |
| Sep 13 2019 |
13670 |
453.81 |
| Sep 06 2019 |
13069 |
490.16 |
| Sep 06 2019 |
13899 |
453.81 |
| Aug 30 2019 |
5699 |
464.95 |
| Aug 30 2019 |
14484 |
507.26 |
| Aug 30 2019 |
13485 |
497.07 |
| Aug 30 2019 |
17738 |
482.26 |
| Aug 23 2019 |
5774 |
464.95 |
| Aug 23 2019 |
14683 |
507.26 |
| Aug 23 2019 |
13591 |
497.07 |
| Aug 23 2019 |
17939 |
482.26 |
| Aug 16 2019 |
5823 |
464.95 |
| Aug 16 2019 |
14590 |
507.26 |
| Aug 16 2019 |
13556 |
497.07 |
| Aug 16 2019 |
17868 |
482.26 |
| Aug 09 2019 |
5832 |
464.95 |
| Aug 09 2019 |
14658 |
507.26 |
| Aug 09 2019 |
13605 |
497.07 |
| Aug 09 2019 |
17925 |
482.26 |
| Aug 02 2019 |
5891 |
464.95 |
| Aug 02 2019 |
14786 |
507.26 |
| Aug 02 2019 |
13328 |
491.83 |
| Aug 02 2019 |
18161 |
483.13 |
| Jul 26 2019 |
5907 |
464.95 |
| Jul 26 2019 |
14755 |
507.26 |
| Jul 26 2019 |
13390 |
491.83 |
| Jul 26 2019 |
18251 |
483.13 |
| Jul 19 2019 |
5973 |
464.95 |
| Jul 19 2019 |
15011 |
507.26 |
| Jul 19 2019 |
12874 |
485.53 |
| Jul 19 2019 |
17062 |
472.84 |
| Jul 12 2019 |
5966 |
464.95 |
| Jul 12 2019 |
16311 |
524.37 |
| Jul 12 2019 |
13054 |
485.53 |
| Jul 12 2019 |
20041 |
495.24 |
| Jul 05 2019 |
6003 |
464.95 |
| Jul 05 2019 |
16541 |
524.37 |
| Jul 05 2019 |
13423 |
485.53 |
| Jul 05 2019 |
20447 |
495.24 |
| Jun 28 2019 |
7084 |
491.74 |
| Jun 28 2019 |
15069 |
503.78 |
| Jun 28 2019 |
13588 |
485.53 |
| Jun 28 2019 |
20300 |
492.83 |
| Jun 21 2019 |
7011 |
491.74 |
| Jun 21 2019 |
15033 |
503.78 |
| Jun 21 2019 |
13542 |
485.53 |
| Jun 21 2019 |
20163 |
492.83 |
| Jun 14 2019 |
6880 |
491.74 |
| Jun 14 2019 |
15019 |
503.78 |
| Jun 14 2019 |
13716 |
485.53 |
| Jun 14 2019 |
20294 |
492.83 |
| Jun 07 2019 |
6943 |
491.74 |
| Jun 07 2019 |
15127 |
503.78 |
| Jun 07 2019 |
13912 |
485.53 |
| Jun 07 2019 |
20517 |
492.83 |
| May 31 2019 |
7048 |
491.74 |
| May 31 2019 |
15087 |
503.78 |
| May 31 2019 |
14223 |
488.72 |
| May 31 2019 |
19802 |
487.61 |
| May 24 2019 |
6959 |
491.74 |
| May 24 2019 |
15038 |
503.78 |
| May 24 2019 |
14243 |
488.72 |
| May 24 2019 |
19844 |
487.61 |
| May 17 2019 |
7045 |
491.74 |
| May 17 2019 |
15072 |
503.78 |
| May 17 2019 |
14299 |
488.72 |
| May 17 2019 |
19821 |
487.61 |
| May 10 2019 |
7023 |
491.74 |
| May 10 2019 |
15186 |
503.78 |
| May 10 2019 |
14264 |
488.72 |
| May 10 2019 |
19788 |
487.61 |
| May 03 2019 |
7094 |
491.74 |
| May 03 2019 |
15243 |
503.78 |
| May 03 2019 |
14292 |
488.72 |
| May 03 2019 |
19819 |
487.61 |
| Apr 26 2019 |
7099 |
491.74 |
| Apr 26 2019 |
15396 |
503.78 |
| Apr 26 2019 |
14274 |
488.72 |
| Apr 26 2019 |
19381 |
487.61 |
| Apr 19 2019 |
7157 |
491.74 |
| Apr 19 2019 |
15344 |
503.78 |
| Apr 19 2019 |
14427 |
488.72 |
| Apr 19 2019 |
19348 |
487.61 |
| Apr 18 2019 |
7166 |
491.74 |
| Apr 18 2019 |
15349 |
503.78 |
| Apr 18 2019 |
14442 |
488.72 |
| Apr 12 2019 |
7150 |
491.74 |
| Apr 12 2019 |
15349 |
503.78 |
| Apr 12 2019 |
14598 |
488.72 |
| Apr 12 2019 |
19431 |
487.61 |
| Apr 05 2019 |
7064 |
491.74 |
| Apr 05 2019 |
14801 |
503.78 |
| Apr 05 2019 |
14318 |
488.72 |
| Apr 05 2019 |
18961 |
487.61 |
| Mar 29 2019 |
6745 |
491.74 |
| Mar 29 2019 |
14686 |
503.78 |
| Mar 29 2019 |
14092 |
488.72 |
| Mar 29 2019 |
18764 |
487.61 |
| Mar 22 2019 |
6881 |
491.74 |
| Mar 22 2019 |
14414 |
503.78 |
| Mar 22 2019 |
13874 |
488.72 |
| Mar 22 2019 |
18498 |
487.61 |
| Mar 15 2019 |
7177 |
491.74 |
| Mar 15 2019 |
14522 |
503.78 |
| Mar 15 2019 |
13794 |
488.72 |
| Mar 15 2019 |
18473 |
487.61 |
| Mar 08 2019 |
6878 |
491.74 |
| Mar 08 2019 |
14293 |
503.78 |
| Mar 08 2019 |
13691 |
488.72 |
| Mar 08 2019 |
18197 |
487.61 |
| Mar 01 2019 |
7044 |
491.84 |
| Mar 01 2019 |
14389 |
503.78 |
| Mar 01 2019 |
13703 |
488.72 |
| Mar 01 2019 |
18287 |
487.61 |
| Feb 22 2019 |
7053 |
491.84 |
| Feb 22 2019 |
14460 |
503.78 |
| Feb 22 2019 |
13725 |
488.72 |
| Feb 22 2019 |
18359 |
487.61 |
| Feb 15 2019 |
7041 |
491.84 |
| Feb 15 2019 |
14352 |
503.78 |
| Feb 15 2019 |
13632 |
488.72 |
| Feb 15 2019 |
18160 |
487.61 |
| Feb 08 2019 |
7196 |
491.84 |
| Feb 08 2019 |
14300 |
503.78 |
| Feb 08 2019 |
13482 |
488.72 |
| Feb 08 2019 |
17959 |
487.61 |
| Feb 01 2019 |
7218 |
491.84 |
| Feb 01 2019 |
14307 |
503.78 |
| Feb 01 2019 |
13513 |
488.72 |
| Feb 01 2019 |
17997 |
487.61 |
| Jan 25 2019 |
7218 |
491.84 |
| Jan 25 2019 |
14336 |
503.78 |
| Jan 25 2019 |
13523 |
488.72 |
| Jan 25 2019 |
18026 |
487.61 |
| Jan 18 2019 |
7248 |
491.84 |
| Jan 18 2019 |
14399 |
503.78 |
| Jan 18 2019 |
13536 |
488.72 |
| Jan 18 2019 |
18063 |
487.61 |
| Jan 11 2019 |
7248 |
491.84 |
| Jan 11 2019 |
14399 |
503.78 |
| Jan 11 2019 |
13519 |
488.72 |
| Jan 11 2019 |
18049 |
487.61 |
| Jan 04 2019 |
7248 |
491.84 |
| Jan 04 2019 |
14400 |
503.78 |
| Jan 04 2019 |
13533 |
488.72 |
| Jan 04 2019 |
18057 |
487.61 |
| Dec 28 2018 |
7252 |
491.84 |
| Dec 28 2018 |
14400 |
503.78 |
| Dec 28 2018 |
13533 |
488.72 |
| Dec 28 2018 |
18057 |
487.61 |
| Dec 21 2018 |
7252 |
491.84 |
| Dec 21 2018 |
14400 |
503.78 |
| Dec 21 2018 |
13533 |
488.72 |
| Dec 21 2018 |
18057 |
487.61 |
| Dec 14 2018 |
7252 |
491.84 |
| Dec 14 2018 |
14400 |
503.78 |
| Dec 14 2018 |
13533 |
488.72 |
| Dec 14 2018 |
18057 |
487.61 |
| Dec 07 2018 |
7229 |
491.84 |
| Dec 07 2018 |
14400 |
503.78 |
| Dec 07 2018 |
13526 |
488.72 |
| Dec 07 2018 |
18051 |
487.61 |
| Nov 30 2018 |
7229 |
491.84 |
| Nov 30 2018 |
14400 |
503.78 |
| Nov 30 2018 |
13526 |
488.72 |
| Nov 30 2018 |
18051 |
487.61 |
| Nov 23 2018 |
7232 |
491.84 |
| Nov 23 2018 |
14400 |
503.78 |
| Nov 23 2018 |
13526 |
488.72 |
| Nov 23 2018 |
18051 |
487.61 |
| Nov 16 2018 |
7232 |
491.84 |
| Nov 16 2018 |
14400 |
503.78 |
| Nov 16 2018 |
13526 |
488.72 |
| Nov 16 2018 |
18051 |
487.61 |
| Nov 09 2018 |
7232 |
491.84 |
| Nov 09 2018 |
14401 |
503.78 |
| Nov 09 2018 |
13526 |
488.72 |
| Nov 09 2018 |
18052 |
487.61 |
| Nov 02 2018 |
7232 |
491.84 |
| Nov 02 2018 |
14401 |
503.78 |
| Nov 02 2018 |
13526 |
488.72 |
| Nov 02 2018 |
18017 |
487.61 |
| Oct 26 2018 |
7232 |
491.84 |
| Oct 26 2018 |
14395 |
503.78 |
| Oct 26 2018 |
13526 |
488.72 |
| Oct 26 2018 |
18012 |
487.61 |
| Oct 19 2018 |
7232 |
491.84 |
| Oct 19 2018 |
14417 |
503.78 |
| Oct 19 2018 |
13526 |
488.72 |
| Oct 19 2018 |
18031 |
487.61 |
| Oct 12 2018 |
7216 |
491.84 |
| Oct 12 2018 |
14362 |
503.78 |
| Oct 12 2018 |
13504 |
488.72 |
| Oct 12 2018 |
17964 |
487.61 |
| Oct 05 2018 |
7216 |
491.84 |
| Oct 05 2018 |
14381 |
503.78 |
| Oct 05 2018 |
13472 |
488.72 |
| Oct 05 2018 |
18087 |
487.61 |
| Sep 28 2018 |
7225 |
491.84 |
| Sep 28 2018 |
14049 |
503.78 |
| Sep 28 2018 |
13486 |
488.72 |
| Sep 28 2018 |
17661 |
487.61 |
| Sep 21 2018 |
7142 |
491.84 |
| Sep 21 2018 |
14006 |
503.78 |
| Sep 21 2018 |
13456 |
488.72 |
| Sep 21 2018 |
17641 |
487.61 |
| Sep 14 2018 |
7312 |
491.84 |
| Sep 14 2018 |
14073 |
503.78 |
| Sep 14 2018 |
13527 |
488.72 |
| Sep 14 2018 |
17697 |
487.61 |
| Sep 07 2018 |
7635 |
500.8 |
| Sep 07 2018 |
12691 |
483.18 |
| Sep 07 2018 |
13412 |
485.94 |
| Sep 07 2018 |
17790 |
485.25 |
| Aug 31 2018 |
7186 |
484.72 |
| Aug 31 2018 |
13337 |
490.4 |
| Aug 31 2018 |
13261 |
483.32 |
| Aug 31 2018 |
17616 |
483.15 |
| Aug 24 2018 |
7291 |
484.72 |
| Aug 24 2018 |
13401 |
490.4 |
| Aug 24 2018 |
13141 |
483.32 |
| Aug 24 2018 |
17587 |
483.15 |
| Aug 17 2018 |
7274 |
484.72 |
| Aug 17 2018 |
13332 |
490.4 |
| Aug 17 2018 |
13369 |
483.32 |
| Aug 17 2018 |
17794 |
483.15 |
| Aug 10 2018 |
7265 |
484.72 |
| Aug 10 2018 |
13342 |
490.4 |
| Aug 10 2018 |
13631 |
486.27 |
| Aug 10 2018 |
17914 |
483.15 |
| Aug 03 2018 |
7316 |
484.72 |
| Aug 03 2018 |
13535 |
490.4 |
| Aug 03 2018 |
13771 |
486.19 |
| Aug 03 2018 |
18365 |
485.45 |
| Jul 27 2018 |
7401 |
484.72 |
| Jul 27 2018 |
16257 |
525.72 |
| Jul 27 2018 |
13786 |
486.19 |
| Jul 27 2018 |
18747 |
488.47 |
| Jul 20 2018 |
7530 |
484.72 |
| Jul 20 2018 |
16212 |
525.72 |
| Jul 20 2018 |
14389 |
490.61 |
| Jul 20 2018 |
20808 |
504.65 |
| Jul 13 2018 |
7615 |
484.72 |
| Jul 13 2018 |
16448 |
525.72 |
| Jul 13 2018 |
14189 |
490.61 |
| Jul 13 2018 |
20593 |
504.65 |
| Jul 06 2018 |
7606 |
484.72 |
| Jul 06 2018 |
16284 |
525.72 |
| Jul 06 2018 |
14159 |
490.61 |
| Jul 06 2018 |
20387 |
504.65 |
| Jun 29 2018 |
6793 |
464.3 |
| Jun 29 2018 |
14262 |
497.61 |
| Jun 29 2018 |
14154 |
490.61 |
| Jun 29 2018 |
19065 |
492.36 |
| Jun 22 2018 |
6894 |
464.3 |
| Jun 22 2018 |
14527 |
497.61 |
| Jun 22 2018 |
14467 |
490.61 |
| Jun 22 2018 |
19382 |
492.36 |
| Jun 15 2018 |
6913 |
464.3 |
| Jun 15 2018 |
14636 |
497.61 |
| Jun 15 2018 |
14064 |
486.77 |
| Jun 15 2018 |
19215 |
490.38 |
| Jun 08 2018 |
7006 |
464.3 |
| Jun 08 2018 |
14715 |
497.61 |
| Jun 08 2018 |
14227 |
486.77 |
| Jun 08 2018 |
19407 |
490.38 |
| Jun 01 2018 |
6961 |
464.3 |
| Jun 01 2018 |
15125 |
497.61 |
| Jun 01 2018 |
14323 |
486.77 |
| Jun 01 2018 |
19772 |
490.38 |
| May 25 2018 |
6972 |
464.3 |
| May 25 2018 |
15172 |
497.61 |
| May 25 2018 |
14399 |
486.77 |
| May 25 2018 |
19938 |
490.38 |
| May 18 2018 |
6899 |
464.3 |
| May 18 2018 |
15313 |
497.61 |
| May 18 2018 |
14412 |
486.77 |
| May 18 2018 |
20011 |
490.38 |
| May 11 2018 |
6850 |
464.3 |
| May 11 2018 |
15812 |
503.44 |
| May 11 2018 |
14350 |
486.77 |
| May 11 2018 |
20679 |
495.1 |
| May 04 2018 |
6900 |
464.3 |
| May 04 2018 |
16099 |
503.44 |
| May 04 2018 |
15834 |
502.1 |
| May 04 2018 |
20822 |
494.8 |
| Apr 27 2018 |
6987 |
464.3 |
| Apr 27 2018 |
15969 |
503.44 |
| Apr 27 2018 |
15885 |
502.1 |
| Apr 27 2018 |
20701 |
494.8 |
| Apr 20 2018 |
6944 |
464.3 |
| Apr 20 2018 |
15983 |
503.44 |
| Apr 20 2018 |
16045 |
502.1 |
| Apr 20 2018 |
20848 |
494.8 |
| Apr 13 2018 |
6804 |
464.3 |
| Apr 13 2018 |
15793 |
503.44 |
| Apr 13 2018 |
16003 |
502.1 |
| Apr 13 2018 |
20743 |
494.8 |
| Apr 06 2018 |
6814 |
464.3 |
| Apr 06 2018 |
16153 |
503.44 |
| Apr 06 2018 |
15903 |
502.1 |
| Apr 06 2018 |
20838 |
494.8 |
| Mar 30 2018 |
6808 |
464.3 |
| Mar 30 2018 |
16508 |
503.44 |
| Mar 30 2018 |
16005 |
502.1 |
| Mar 30 2018 |
21133 |
494.8 |
| Mar 23 2018 |
6704 |
464.3 |
| Mar 23 2018 |
16721 |
503.44 |
| Mar 23 2018 |
16018 |
502.1 |
| Mar 23 2018 |
21310 |
494.8 |
| Mar 16 2018 |
6610 |
464.3 |
| Mar 16 2018 |
16586 |
503.44 |
| Mar 16 2018 |
16067 |
502.1 |
| Mar 16 2018 |
21284 |
494.8 |
| Mar 09 2018 |
5380 |
436.48 |
| Mar 09 2018 |
16503 |
503.44 |
| Mar 09 2018 |
16562 |
510.01 |
| Mar 09 2018 |
21240 |
494.8 |
| Mar 02 2018 |
5529 |
436.48 |
| Mar 02 2018 |
16608 |
503.44 |
| Mar 02 2018 |
16727 |
510.01 |
| Mar 02 2018 |
21512 |
494.8 |
| Feb 23 2018 |
5642 |
436.48 |
| Feb 23 2018 |
16776 |
503.44 |
| Feb 23 2018 |
16893 |
510.01 |
| Feb 23 2018 |
21685 |
494.8 |
| Feb 16 2018 |
5581 |
436.48 |
| Feb 16 2018 |
16811 |
503.44 |
| Feb 16 2018 |
16835 |
510.01 |
| Feb 16 2018 |
21656 |
494.8 |
| Feb 09 2018 |
5629 |
436.48 |
| Feb 09 2018 |
16604 |
503.44 |
| Feb 09 2018 |
16847 |
510.01 |
| Feb 09 2018 |
21436 |
494.8 |
| Feb 02 2018 |
5658 |
436.48 |
| Feb 02 2018 |
16511 |
503.44 |
| Feb 02 2018 |
16811 |
510.01 |
| Feb 02 2018 |
21342 |
494.8 |
| Jan 26 2018 |
5658 |
436.48 |
| Jan 26 2018 |
16588 |
503.44 |
| Jan 26 2018 |
16852 |
510.01 |
| Jan 26 2018 |
21399 |
494.8 |
| Jan 19 2018 |
5658 |
436.48 |
| Jan 19 2018 |
16591 |
503.44 |
| Jan 19 2018 |
16861 |
510.01 |
| Jan 19 2018 |
21401 |
494.8 |
| Jan 12 2018 |
5630 |
436.48 |
| Jan 12 2018 |
16626 |
503.44 |
| Jan 12 2018 |
16845 |
510.01 |
| Jan 12 2018 |
21400 |
494.8 |
| Jan 05 2018 |
5630 |
436.48 |
| Jan 05 2018 |
16626 |
503.44 |
| Jan 05 2018 |
16873 |
510.01 |
| Jan 05 2018 |
21425 |
494.8 |
| Dec 29 2017 |
5651 |
436.48 |
| Dec 29 2017 |
16626 |
503.44 |
| Dec 29 2017 |
16874 |
510.01 |
| Dec 29 2017 |
21425 |
494.8 |
| Dec 22 2017 |
5651 |
436.48 |
| Dec 22 2017 |
16626 |
503.44 |
| Dec 22 2017 |
16876 |
510.01 |
| Dec 22 2017 |
21427 |
494.8 |
| Dec 15 2017 |
5651 |
436.48 |
| Dec 15 2017 |
16626 |
503.44 |
| Dec 15 2017 |
16865 |
510.01 |
| Dec 15 2017 |
21422 |
494.8 |
| Dec 08 2017 |
5651 |
436.48 |
| Dec 08 2017 |
16626 |
503.44 |
| Dec 08 2017 |
16865 |
510.01 |
| Dec 08 2017 |
21422 |
494.8 |
| Dec 01 2017 |
5650 |
436.48 |
| Dec 01 2017 |
16626 |
503.44 |
| Dec 01 2017 |
16865 |
510.01 |
| Dec 01 2017 |
21422 |
494.8 |
| Nov 24 2017 |
5650 |
436.48 |
| Nov 24 2017 |
16626 |
503.44 |
| Nov 24 2017 |
16865 |
510.01 |
| Nov 24 2017 |
21422 |
494.8 |
| Nov 17 2017 |
5650 |
436.48 |
| Nov 17 2017 |
16627 |
503.44 |
| Nov 17 2017 |
16865 |
510.01 |
| Nov 17 2017 |
21423 |
494.8 |
| Nov 10 2017 |
5650 |
436.48 |
| Nov 10 2017 |
16656 |
503.44 |
| Nov 10 2017 |
16865 |
510.01 |
| Nov 10 2017 |
21444 |
494.8 |
| Nov 03 2017 |
5650 |
436.48 |
| Nov 03 2017 |
16656 |
503.44 |
| Nov 03 2017 |
16866 |
510.01 |
| Nov 03 2017 |
21445 |
494.8 |
| Oct 27 2017 |
5650 |
436.48 |
| Oct 27 2017 |
16679 |
503.44 |
| Oct 27 2017 |
16866 |
510.01 |
| Oct 27 2017 |
21480 |
494.8 |
| Oct 20 2017 |
5635 |
436.48 |
| Oct 20 2017 |
16590 |
503.44 |
| Oct 20 2017 |
16896 |
510.01 |
| Oct 20 2017 |
21412 |
494.8 |
| Oct 13 2017 |
5646 |
436.48 |
| Oct 13 2017 |
16638 |
503.44 |
| Oct 13 2017 |
16896 |
510.01 |
| Oct 13 2017 |
21441 |
494.8 |
| Oct 06 2017 |
5646 |
436.48 |
| Oct 06 2017 |
16638 |
503.44 |
| Oct 06 2017 |
16885 |
510.01 |
| Oct 06 2017 |
21443 |
494.8 |
| Sep 29 2017 |
5653 |
436.48 |
| Sep 29 2017 |
16636 |
503.44 |
| Sep 29 2017 |
16912 |
510.01 |
| Sep 29 2017 |
21354 |
494.8 |
| Sep 22 2017 |
5646 |
436.48 |
| Sep 22 2017 |
16869 |
503.44 |
| Sep 22 2017 |
16905 |
510.01 |
| Sep 22 2017 |
21563 |
494.8 |
| Sep 15 2017 |
5556 |
436.48 |
| Sep 15 2017 |
16851 |
503.44 |
| Sep 15 2017 |
17001 |
510.01 |
| Sep 15 2017 |
21633 |
494.8 |
| Sep 08 2017 |
17236 |
509.26 |
| Sep 08 2017 |
17671 |
518.65 |
| Sep 08 2017 |
24238 |
516.78 |
| Sep 01 2017 |
17287 |
509.26 |
| Sep 01 2017 |
17939 |
518.65 |
| Sep 01 2017 |
24360 |
516.78 |
| Aug 25 2017 |
17641 |
509.26 |
| Aug 25 2017 |
17987 |
518.65 |
| Aug 25 2017 |
24729 |
516.78 |
| Aug 18 2017 |
17712 |
509.26 |
| Aug 18 2017 |
18008 |
518.65 |
| Aug 18 2017 |
24818 |
516.78 |
| Aug 11 2017 |
17791 |
509.26 |
| Aug 11 2017 |
18436 |
525.51 |
| Aug 11 2017 |
25360 |
521.45 |
| Aug 04 2017 |
17889 |
509.26 |
| Aug 04 2017 |
18610 |
525.51 |
| Aug 04 2017 |
25637 |
521.45 |
| Jul 28 2017 |
18019 |
509.26 |
| Jul 28 2017 |
18673 |
525.51 |
| Jul 28 2017 |
25792 |
521.45 |
| Jul 21 2017 |
18023 |
509.26 |
| Jul 21 2017 |
18789 |
525.51 |
| Jul 21 2017 |
25942 |
521.45 |
| Jul 14 2017 |
18108 |
509.26 |
| Jul 14 2017 |
18911 |
525.51 |
| Jul 14 2017 |
26051 |
521.45 |
| Jul 07 2017 |
18195 |
509.26 |
| Jul 07 2017 |
18950 |
525.51 |
| Jul 07 2017 |
26136 |
521.45 |
| Jun 30 2017 |
18222 |
509.26 |
| Jun 30 2017 |
19056 |
525.51 |
| Jun 30 2017 |
26223 |
521.45 |
| Jun 23 2017 |
18430 |
509.26 |
| Jun 23 2017 |
20167 |
525.51 |
| Jun 23 2017 |
26407 |
521.45 |
| Jun 16 2017 |
18466 |
509.26 |
| Jun 16 2017 |
20203 |
525.51 |
| Jun 16 2017 |
26379 |
521.45 |
| Jun 09 2017 |
18383 |
509.26 |
| Jun 09 2017 |
20305 |
525.51 |
| Jun 09 2017 |
26302 |
521.45 |
| Jun 02 2017 |
18750 |
509.26 |
| Jun 02 2017 |
20374 |
525.51 |
| Jun 02 2017 |
26651 |
521.45 |
| May 26 2017 |
9201 |
532.89 |
| May 26 2017 |
18790 |
509.26 |
| May 26 2017 |
20579 |
525.51 |
| May 26 2017 |
26792 |
521.45 |
| May 19 2017 |
9552 |
532.89 |
| May 19 2017 |
19258 |
509.26 |
| May 19 2017 |
20633 |
525.51 |
| May 19 2017 |
27146 |
521.45 |
| May 12 2017 |
9679 |
532.89 |
| May 12 2017 |
20800 |
525.51 |
| May 12 2017 |
27716 |
525.51 |
| May 05 2017 |
9883 |
532.89 |
| May 05 2017 |
21859 |
541.66 |
| May 05 2017 |
29277 |
541.66 |
| Apr 28 2017 |
9908 |
532.89 |
| Apr 28 2017 |
21543 |
541.66 |
| Apr 28 2017 |
28899 |
541.66 |
| Apr 21 2017 |
10062 |
532.89 |
| Apr 21 2017 |
21832 |
541.66 |
| Apr 21 2017 |
29207 |
541.66 |
| Apr 14 2017 |
10268 |
532.89 |
| Apr 14 2017 |
21822 |
541.66 |
| Apr 14 2017 |
29180 |
541.66 |
| Apr 07 2017 |
10306 |
532.89 |
| Apr 07 2017 |
21991 |
541.66 |
| Apr 07 2017 |
28857 |
541.66 |
| Mar 31 2017 |
10716 |
532.89 |
| Mar 31 2017 |
22359 |
541.66 |
| Mar 31 2017 |
29071 |
541.66 |
| Mar 24 2017 |
10425 |
532.89 |
| Mar 24 2017 |
22079 |
541.66 |
| Mar 24 2017 |
28578 |
541.66 |
| Mar 17 2017 |
10600 |
532.89 |
| Mar 17 2017 |
22181 |
541.66 |
| Mar 17 2017 |
28770 |
541.66 |
| Mar 10 2017 |
10419 |
532.89 |
| Mar 03 2017 |
10506 |
532.89 |
| Feb 24 2017 |
10641 |
532.89 |
| Feb 17 2017 |
10522 |
532.89 |
| Feb 10 2017 |
10704 |
532.89 |
| Feb 03 2017 |
10652 |
532.89 |
| Jan 27 2017 |
10630 |
532.89 |
| Jan 20 2017 |
10656 |
532.89 |
| Jan 13 2017 |
10656 |
532.89 |
| Jan 06 2017 |
10656 |
532.89 |
| Dec 30 2016 |
10652 |
532.89 |
| Dec 23 2016 |
10652 |
532.89 |
| Dec 16 2016 |
10652 |
532.89 |
| Dec 09 2016 |
10657 |
532.89 |
| Dec 02 2016 |
10657 |
532.89 |
| Nov 25 2016 |
10646 |
532.89 |
| Nov 18 2016 |
10646 |
532.89 |
| Nov 11 2016 |
10646 |
532.89 |
| Nov 04 2016 |
10646 |
532.89 |
| Oct 28 2016 |
10628 |
532.89 |
| Oct 21 2016 |
10628 |
532.89 |
| Oct 14 2016 |
10643 |
532.89 |
| Oct 07 2016 |
10641 |
532.89 |
| Sep 30 2016 |
10691 |
532.89 |
| Sep 23 2016 |
10659 |
532.89 |
| Sep 16 2016 |
10662 |
532.89 |
| Sep 09 2016 |
10788 |
532.89 |
| Sep 02 2016 |
10974 |
532.89 |
| Aug 26 2016 |
10678 |
532.89 |
| Aug 19 2016 |
10877 |
532.89 |
| Aug 12 2016 |
11252 |
532.89 |
| Aug 12 2016 |
29952 |
532.89 |
| Aug 05 2016 |
11350 |
532.89 |
| Aug 05 2016 |
30081 |
532.89 |
| Jul 29 2016 |
11456 |
532.89 |
| Jul 29 2016 |
30311 |
532.89 |
| Jul 22 2016 |
11583 |
532.89 |
| Jul 22 2016 |
30589 |
532.89 |
| Jun 22 2016 |
11419 |
532.89 |
| Jun 22 2016 |
31677 |
532.89 |
| Jun 15 2016 |
11831 |
532.89 |
| Jun 15 2016 |
32052 |
532.89 |
| Jun 08 2016 |
11987 |
532.89 |
| Jun 08 2016 |
32221 |
532.89 |
| Jun 01 2016 |
6055 |
400 |
| Jun 01 2016 |
13794 |
400 |
