| May 04 2024 |
4993 |
462.15 |
| May 04 2024 |
7609 |
462.15 |
| May 01 2024 |
4959 |
462.15 |
| May 01 2024 |
8388 |
462.15 |
| Apr 24 2024 |
5069 |
443.58 |
| Apr 24 2024 |
9659 |
443.58 |
| Apr 17 2024 |
5052 |
443.58 |
| Apr 17 2024 |
9683 |
443.58 |
| Apr 10 2024 |
5057 |
443.58 |
| Apr 10 2024 |
9729 |
443.58 |
| Apr 03 2024 |
5012 |
443.58 |
| Apr 03 2024 |
9593 |
443.58 |
| Mar 27 2024 |
4997 |
443.58 |
| Mar 27 2024 |
9680 |
443.58 |
| Mar 21 2024 |
5003 |
443.58 |
| Mar 21 2024 |
9620 |
443.58 |
| Mar 14 2024 |
4986 |
443.58 |
| Mar 14 2024 |
9683 |
443.58 |
| Mar 07 2024 |
5015 |
443.58 |
| Mar 07 2024 |
9709 |
443.58 |
| Feb 29 2024 |
5016 |
443.58 |
| Feb 29 2024 |
9694 |
443.58 |
| Feb 22 2024 |
5004 |
443.58 |
| Feb 22 2024 |
9728 |
443.58 |
| Feb 15 2024 |
5011 |
443.58 |
| Feb 15 2024 |
9655 |
443.58 |
| Feb 08 2024 |
4981 |
443.58 |
| Feb 08 2024 |
9700 |
443.58 |
| Feb 01 2024 |
4988 |
443.58 |
| Feb 01 2024 |
9634 |
443.58 |
| Jan 25 2024 |
4957 |
443.58 |
| Jan 25 2024 |
9546 |
443.58 |
| Jan 18 2024 |
4947 |
443.58 |
| Jan 18 2024 |
9550 |
443.58 |
| Jan 11 2024 |
4943 |
443.58 |
| Jan 11 2024 |
9541 |
443.58 |
| Jan 04 2024 |
4948 |
443.58 |
| Jan 04 2024 |
9257 |
443.58 |
| Dec 28 2023 |
4945 |
443.58 |
| Dec 28 2023 |
9237 |
443.58 |
| Dec 21 2023 |
4945 |
443.58 |
| Dec 21 2023 |
9237 |
443.58 |
| Dec 14 2023 |
4944 |
443.58 |
| Dec 14 2023 |
9210 |
443.58 |
| Dec 07 2023 |
4945 |
443.58 |
| Dec 07 2023 |
9210 |
443.58 |
| Nov 30 2023 |
4947 |
443.58 |
| Nov 30 2023 |
9211 |
443.58 |
| Nov 23 2023 |
4948 |
443.58 |
| Nov 23 2023 |
9189 |
443.58 |
| Nov 16 2023 |
4908 |
443.58 |
| Nov 16 2023 |
9112 |
443.58 |
| Nov 09 2023 |
4907 |
443.58 |
| Nov 09 2023 |
9031 |
443.58 |
| Nov 02 2023 |
4907 |
443.58 |
| Nov 02 2023 |
9028 |
443.58 |
| Oct 26 2023 |
4895 |
443.58 |
| Oct 26 2023 |
9008 |
443.58 |
| Oct 19 2023 |
4877 |
443.58 |
| Oct 19 2023 |
8957 |
443.58 |
| Oct 12 2023 |
4874 |
443.58 |
| Oct 12 2023 |
8904 |
443.58 |
| Oct 05 2023 |
4881 |
443.58 |
| Oct 05 2023 |
8634 |
443.58 |
| Sep 28 2023 |
4868 |
443.58 |
| Sep 28 2023 |
8550 |
443.58 |
| Sep 21 2023 |
4778 |
443.58 |
| Sep 21 2023 |
8484 |
443.58 |
| Sep 14 2023 |
4797 |
443.58 |
| Sep 14 2023 |
8590 |
443.58 |
| Sep 07 2023 |
4887 |
443.58 |
| Sep 07 2023 |
8728 |
443.58 |
| Aug 31 2023 |
4858 |
443.58 |
| Aug 31 2023 |
8748 |
443.58 |
| Aug 24 2023 |
4862 |
443.58 |
| Aug 24 2023 |
8586 |
443.58 |
| Aug 17 2023 |
4970 |
443.58 |
| Aug 17 2023 |
8667 |
443.58 |
| Aug 10 2023 |
5060 |
443.58 |
| Aug 10 2023 |
8702 |
443.58 |
| Aug 03 2023 |
5032 |
443.58 |
| Aug 03 2023 |
8695 |
443.58 |
| Jul 27 2023 |
5098 |
443.58 |
| Jul 27 2023 |
8719 |
443.58 |
| Jul 20 2023 |
5210 |
443.58 |
| Jul 20 2023 |
8308 |
443.58 |
| Jul 13 2023 |
5221 |
443.58 |
| Jul 13 2023 |
8308 |
443.58 |
| Jul 06 2023 |
5247 |
443.58 |
| Jul 06 2023 |
8288 |
443.58 |
| Jun 29 2023 |
5290 |
443.58 |
| Jun 29 2023 |
8317 |
443.58 |
| Jun 22 2023 |
5346 |
443.58 |
| Jun 22 2023 |
8340 |
443.58 |
| Jun 15 2023 |
5390 |
443.58 |
| Jun 15 2023 |
8285 |
443.58 |
| Jun 08 2023 |
5389 |
443.58 |
| Jun 08 2023 |
8290 |
443.58 |
| Jun 01 2023 |
5379 |
443.58 |
| Jun 01 2023 |
8310 |
443.58 |
| May 25 2023 |
4511 |
425 |
| May 25 2023 |
6731 |
425 |
| May 18 2023 |
4492 |
425 |
| May 18 2023 |
6727 |
425 |
| May 11 2023 |
4439 |
425 |
| May 11 2023 |
6706 |
425 |
| May 04 2023 |
4369 |
425 |
| May 04 2023 |
6511 |
425 |
| Apr 27 2023 |
4366 |
425 |
| Apr 27 2023 |
6496 |
425 |
| Apr 20 2023 |
4358 |
425 |
| Apr 20 2023 |
6496 |
425 |
| Apr 13 2023 |
4342 |
425 |
| Apr 13 2023 |
6495 |
425 |
| Apr 06 2023 |
4361 |
425 |
| Apr 06 2023 |
6328 |
425 |
| Mar 30 2023 |
4336 |
425 |
| Mar 30 2023 |
6080 |
425 |
| Mar 23 2023 |
4351 |
425 |
| Mar 23 2023 |
6076 |
425 |
| Mar 16 2023 |
4321 |
425 |
| Mar 16 2023 |
6037 |
425 |
| Mar 09 2023 |
4322 |
425 |
| Mar 09 2023 |
6033 |
425 |
| Mar 02 2023 |
4285 |
425 |
| Mar 02 2023 |
6011 |
425 |
| Feb 23 2023 |
4279 |
425 |
| Feb 23 2023 |
6005 |
425 |
| Feb 16 2023 |
4292 |
425 |
| Feb 16 2023 |
6015 |
425 |
| Feb 09 2023 |
4289 |
425 |
| Feb 09 2023 |
5899 |
425 |
| Feb 02 2023 |
4273 |
425 |
| Feb 02 2023 |
5851 |
425 |
| Jan 26 2023 |
4267 |
425 |
| Jan 26 2023 |
5742 |
425 |
| Jan 19 2023 |
4257 |
425 |
| Jan 19 2023 |
5725 |
425 |
| Jan 12 2023 |
4250 |
425 |
| Jan 12 2023 |
5718 |
425 |
| Jan 05 2023 |
4249 |
425 |
| Jan 05 2023 |
5742 |
425 |
| Dec 29 2022 |
4251 |
425 |
| Dec 29 2022 |
5744 |
425 |
| Dec 22 2022 |
4251 |
425 |
| Dec 22 2022 |
5744 |
425 |
| Dec 15 2022 |
4249 |
425 |
| Dec 15 2022 |
5750 |
425 |
| Dec 08 2022 |
4253 |
425 |
| Dec 08 2022 |
5755 |
425 |
| Dec 01 2022 |
4253 |
425 |
| Dec 01 2022 |
5755 |
425 |
| Nov 24 2022 |
4253 |
425 |
| Nov 24 2022 |
5757 |
425 |
| Nov 17 2022 |
4246 |
425 |
| Nov 17 2022 |
5748 |
425 |
| Nov 10 2022 |
4246 |
425 |
| Nov 10 2022 |
5749 |
425 |
| Nov 03 2022 |
4248 |
425 |
| Nov 03 2022 |
5759 |
425 |
| Oct 27 2022 |
4244 |
425 |
| Oct 27 2022 |
5760 |
425 |
| Oct 20 2022 |
4245 |
425 |
| Oct 20 2022 |
5797 |
425 |
| Oct 13 2022 |
4244 |
425 |
| Oct 13 2022 |
5741 |
425 |
| Oct 06 2022 |
4255 |
425 |
| Oct 06 2022 |
5712 |
425 |
| Sep 29 2022 |
4255 |
425 |
| Sep 29 2022 |
5695 |
425 |
| Sep 22 2022 |
4243 |
425 |
| Sep 22 2022 |
5674 |
425 |
| Sep 15 2022 |
4233 |
425 |
| Sep 15 2022 |
5706 |
425 |
| Sep 08 2022 |
4224 |
425 |
| Sep 08 2022 |
5687 |
425 |
| Sep 01 2022 |
4171 |
425 |
| Sep 01 2022 |
5686 |
425 |
| Aug 25 2022 |
4151 |
425 |
| Aug 25 2022 |
5672 |
425 |
| Aug 18 2022 |
4161 |
425 |
| Aug 18 2022 |
5681 |
425 |
| Aug 11 2022 |
4154 |
425 |
| Aug 11 2022 |
5613 |
425 |
| Aug 04 2022 |
4152 |
425 |
| Aug 04 2022 |
5593 |
425 |
| Jul 28 2022 |
4097 |
425 |
| Jul 28 2022 |
5518 |
425 |
| Jul 21 2022 |
4073 |
425 |
| Jul 21 2022 |
5492 |
425 |
| Jul 14 2022 |
4067 |
425 |
| Jul 14 2022 |
5500 |
425 |
| Jul 07 2022 |
4052 |
425 |
| Jul 07 2022 |
5352 |
425 |
| Jun 30 2022 |
4061 |
425 |
| Jun 30 2022 |
5339 |
425 |
| Jun 23 2022 |
4073 |
425 |
| Jun 23 2022 |
5325 |
425 |
| Jun 16 2022 |
4063 |
425 |
| Jun 16 2022 |
5323 |
425 |
| Jun 09 2022 |
4047 |
425 |
| Jun 09 2022 |
5373 |
425 |
| Jun 02 2022 |
4021 |
425 |
| Jun 02 2022 |
5381 |
425 |
| May 26 2017 |
9701 |
414.29 |
| May 26 2017 |
12430 |
414.29 |
| May 19 2017 |
9740 |
414.29 |
| May 19 2017 |
12571 |
414.29 |
| May 12 2017 |
9907 |
414.29 |
| May 12 2017 |
12666 |
414.29 |
| May 05 2017 |
9932 |
414.29 |
| May 05 2017 |
12665 |
414.29 |
| Apr 28 2017 |
9753 |
414.29 |
| Apr 28 2017 |
12520 |
414.29 |
| Apr 21 2017 |
9943 |
414.29 |
| Apr 21 2017 |
12655 |
414.29 |
| Apr 14 2017 |
10004 |
414.29 |
| Apr 14 2017 |
12697 |
414.29 |
| Apr 07 2017 |
10095 |
414.29 |
| Apr 07 2017 |
12502 |
414.29 |
| Mar 31 2017 |
10351 |
414.29 |
| Mar 31 2017 |
12733 |
414.29 |
| Mar 24 2017 |
10252 |
414.29 |
| Mar 24 2017 |
12568 |
414.29 |
| Mar 17 2017 |
10345 |
414.29 |
| Mar 17 2017 |
12661 |
414.29 |
| Mar 10 2017 |
10462 |
414.29 |
| Mar 10 2017 |
12761 |
414.29 |
| Mar 03 2017 |
10411 |
414.29 |
| Mar 03 2017 |
12717 |
414.29 |
| Feb 24 2017 |
10374 |
414.29 |
| Feb 24 2017 |
12756 |
414.29 |
| Feb 17 2017 |
10216 |
414.29 |
| Feb 17 2017 |
12800 |
414.29 |
| Feb 10 2017 |
10243 |
414.29 |
| Feb 10 2017 |
12877 |
414.29 |
| Feb 03 2017 |
10255 |
414.29 |
| Feb 03 2017 |
12864 |
414.29 |
| Jan 27 2017 |
10282 |
414.29 |
| Jan 27 2017 |
12876 |
414.29 |
| Jan 20 2017 |
10268 |
414.29 |
| Jan 20 2017 |
12843 |
414.29 |
| Jan 13 2017 |
10271 |
414.29 |
| Jan 13 2017 |
12831 |
414.29 |
| Jan 06 2017 |
10237 |
414.29 |
| Jan 06 2017 |
12805 |
414.29 |
| Dec 30 2016 |
10239 |
414.29 |
| Dec 30 2016 |
12809 |
414.29 |
| Dec 23 2016 |
10239 |
414.29 |
| Dec 23 2016 |
12809 |
414.29 |
| Dec 16 2016 |
10242 |
414.29 |
| Dec 16 2016 |
12807 |
414.29 |
| Dec 09 2016 |
10243 |
414.29 |
| Dec 09 2016 |
12809 |
414.29 |
| Dec 02 2016 |
10243 |
414.29 |
| Dec 02 2016 |
12810 |
414.29 |
| Nov 25 2016 |
10241 |
414.29 |
| Nov 25 2016 |
12809 |
414.29 |
| Nov 18 2016 |
10241 |
414.29 |
| Nov 18 2016 |
12809 |
414.29 |
| Nov 11 2016 |
10241 |
414.29 |
| Nov 11 2016 |
12804 |
414.29 |
| Nov 04 2016 |
10241 |
414.29 |
| Nov 04 2016 |
12804 |
414.29 |
| Oct 28 2016 |
10242 |
414.29 |
| Oct 28 2016 |
12823 |
414.29 |
| Oct 21 2016 |
10238 |
414.29 |
| Oct 21 2016 |
12830 |
414.29 |
| Oct 14 2016 |
10253 |
414.29 |
| Oct 14 2016 |
12853 |
414.29 |
| Oct 07 2016 |
10265 |
414.29 |
| Oct 07 2016 |
12873 |
414.29 |
| Sep 30 2016 |
10281 |
414.29 |
| Sep 30 2016 |
12882 |
414.29 |
| Sep 23 2016 |
10277 |
414.29 |
| Sep 23 2016 |
12787 |
414.29 |
| Sep 16 2016 |
10338 |
414.29 |
| Sep 16 2016 |
12810 |
414.29 |
| Sep 09 2016 |
10413 |
414.29 |
| Sep 09 2016 |
12868 |
414.29 |
| Sep 02 2016 |
10545 |
414.29 |
| Sep 02 2016 |
13013 |
414.29 |
| Aug 26 2016 |
10601 |
414.29 |
| Aug 26 2016 |
12773 |
414.29 |
| Aug 19 2016 |
10643 |
414.29 |
| Aug 19 2016 |
12790 |
414.29 |
| Aug 12 2016 |
10763 |
414.29 |
| Aug 12 2016 |
14019 |
414.29 |
| Aug 05 2016 |
10772 |
414.29 |
| Aug 05 2016 |
14152 |
414.29 |
| Jul 29 2016 |
10821 |
414.29 |
| Jul 29 2016 |
14279 |
414.29 |
| Jul 22 2016 |
11003 |
414.29 |
| Jul 22 2016 |
14448 |
414.29 |
| Jun 22 2016 |
11293 |
414.29 |
| Jun 22 2016 |
15438 |
414.29 |
| Jun 15 2016 |
11345 |
414.29 |
| Jun 15 2016 |
15597 |
414.29 |
| Jun 08 2016 |
11424 |
414.29 |
| Jun 08 2016 |
15649 |
414.29 |
| Jun 01 2016 |
11510 |
414.29 |
| Jun 01 2016 |
15891 |
414.29 |
