| Jun 09 2017 |
19041 |
517.62 |
| Jun 09 2017 |
25879 |
517.62 |
| Jun 02 2017 |
19424 |
517.62 |
| Jun 02 2017 |
26216 |
517.62 |
| May 26 2017 |
19527 |
518.28 |
| May 26 2017 |
26413 |
518.28 |
| May 19 2017 |
20008 |
518.28 |
| May 19 2017 |
26764 |
518.28 |
| May 12 2017 |
20118 |
518.28 |
| May 12 2017 |
26895 |
518.28 |
| May 05 2017 |
20101 |
518.28 |
| May 05 2017 |
26861 |
518.28 |
| Apr 28 2017 |
19878 |
518.28 |
| Apr 28 2017 |
26515 |
518.28 |
| Apr 21 2017 |
20183 |
518.28 |
| Apr 21 2017 |
26787 |
518.28 |
| Apr 14 2017 |
20412 |
518.28 |
| Apr 14 2017 |
26772 |
518.28 |
| Apr 07 2017 |
20210 |
518.28 |
| Apr 07 2017 |
26473 |
518.28 |
| Mar 31 2017 |
20213 |
518.28 |
| Mar 31 2017 |
26648 |
518.28 |
| Mar 24 2017 |
19794 |
518.28 |
| Mar 24 2017 |
26195 |
518.28 |
| Mar 17 2017 |
20096 |
518.28 |
| Mar 17 2017 |
26405 |
518.28 |
| Mar 10 2017 |
20042 |
518.28 |
| Mar 10 2017 |
26437 |
518.28 |
| Mar 03 2017 |
19849 |
518.28 |
| Mar 03 2017 |
26293 |
518.28 |
| Feb 24 2017 |
20072 |
518.28 |
| Feb 24 2017 |
26319 |
518.28 |
| Feb 17 2017 |
20016 |
518.28 |
| Feb 17 2017 |
26277 |
518.28 |
| Feb 10 2017 |
20240 |
518.28 |
| Feb 10 2017 |
26383 |
518.28 |
| Feb 03 2017 |
20179 |
518.28 |
| Feb 03 2017 |
26319 |
518.28 |
| Jan 27 2017 |
20164 |
518.28 |
| Jan 27 2017 |
26326 |
518.28 |
| Jan 20 2017 |
20109 |
518.28 |
| Jan 20 2017 |
26282 |
518.28 |
| Jan 13 2017 |
20069 |
518.28 |
| Jan 13 2017 |
26249 |
518.28 |
| Jan 06 2017 |
20069 |
518.28 |
| Jan 06 2017 |
26256 |
518.28 |
| Dec 30 2016 |
20070 |
518.28 |
| Dec 30 2016 |
26266 |
518.28 |
| Dec 23 2016 |
20070 |
518.28 |
| Dec 23 2016 |
26266 |
518.28 |
| Dec 16 2016 |
20070 |
518.28 |
| Dec 16 2016 |
26263 |
518.28 |
| Dec 09 2016 |
20066 |
518.28 |
| Dec 09 2016 |
26260 |
518.28 |
| Dec 02 2016 |
20066 |
518.28 |
| Dec 02 2016 |
26260 |
518.28 |
| Nov 25 2016 |
20066 |
518.28 |
| Nov 25 2016 |
26257 |
518.28 |
| Nov 18 2016 |
20066 |
518.28 |
| Nov 18 2016 |
26257 |
518.28 |
| Nov 11 2016 |
20027 |
518.28 |
| Nov 11 2016 |
26227 |
518.28 |
| Nov 04 2016 |
20027 |
518.28 |
| Nov 04 2016 |
26227 |
518.28 |
| Oct 28 2016 |
20042 |
518.28 |
| Oct 28 2016 |
26241 |
518.28 |
| Oct 21 2016 |
20067 |
518.28 |
| Oct 21 2016 |
26262 |
518.28 |
| Oct 14 2016 |
20085 |
518.28 |
| Oct 14 2016 |
26219 |
518.28 |
| Oct 07 2016 |
20107 |
518.28 |
| Oct 07 2016 |
26253 |
518.28 |
| Sep 30 2016 |
20116 |
518.28 |
| Sep 30 2016 |
26287 |
518.28 |
| Sep 23 2016 |
19859 |
518.28 |
| Sep 23 2016 |
26108 |
518.28 |
| Sep 16 2016 |
19774 |
518.28 |
| Sep 16 2016 |
26136 |
518.28 |
| Sep 09 2016 |
19893 |
518.28 |
| Sep 09 2016 |
26215 |
518.28 |
| Sep 02 2016 |
19945 |
518.28 |
| Sep 02 2016 |
26355 |
518.28 |
| Aug 26 2016 |
19749 |
518.28 |
| Aug 26 2016 |
26167 |
518.28 |
| Aug 19 2016 |
19788 |
518.28 |
| Aug 19 2016 |
26175 |
518.28 |
| Aug 12 2016 |
19828 |
518.28 |
| Aug 12 2016 |
28372 |
518.28 |
| Aug 05 2016 |
19878 |
518.28 |
| Aug 05 2016 |
28493 |
518.28 |
| Jul 29 2016 |
19757 |
518.28 |
| Jul 29 2016 |
28724 |
518.28 |
| Jul 22 2016 |
19900 |
518.28 |
| Jul 22 2016 |
29006 |
518.28 |
| Jun 22 2016 |
20176 |
518.28 |
| Jun 22 2016 |
30043 |
518.28 |
| Jun 15 2016 |
20509 |
518.95 |
| Jun 15 2016 |
30463 |
518.95 |
| Jun 08 2016 |
20614 |
518.95 |
| Jun 08 2016 |
30599 |
518.95 |
| Jun 01 2016 |
20716 |
518.95 |
| Jun 01 2016 |
30908 |
518.95 |
