| May 26 2017 |
709 |
273.46 |
| May 26 2017 |
703 |
273.46 |
| May 19 2017 |
712 |
273.46 |
| May 19 2017 |
707 |
273.46 |
| May 12 2017 |
729 |
273.46 |
| May 12 2017 |
705 |
273.46 |
| May 05 2017 |
760 |
273.46 |
| May 05 2017 |
750 |
273.46 |
| Apr 28 2017 |
709 |
273.46 |
| Apr 28 2017 |
770 |
273.46 |
| Apr 21 2017 |
747 |
273.46 |
| Apr 21 2017 |
783 |
273.46 |
| Apr 14 2017 |
756 |
273.46 |
| Apr 14 2017 |
797 |
273.46 |
| Apr 07 2017 |
788 |
273.46 |
| Apr 07 2017 |
709 |
273.46 |
| Mar 31 2017 |
805 |
273.46 |
| Mar 31 2017 |
725 |
273.46 |
| Mar 24 2017 |
795 |
273.46 |
| Mar 24 2017 |
728 |
273.46 |
| Mar 17 2017 |
810 |
273.46 |
| Mar 17 2017 |
728 |
273.46 |
| Mar 10 2017 |
822 |
273.46 |
| Mar 10 2017 |
739 |
273.46 |
| Mar 03 2017 |
814 |
273.46 |
| Mar 03 2017 |
748 |
273.46 |
| Feb 24 2017 |
835 |
273.46 |
| Feb 24 2017 |
766 |
273.46 |
| Feb 17 2017 |
790 |
273.46 |
| Feb 17 2017 |
777 |
273.46 |
| Feb 10 2017 |
792 |
273.46 |
| Feb 10 2017 |
780 |
273.46 |
| Feb 03 2017 |
791 |
273.46 |
| Feb 03 2017 |
784 |
273.46 |
| Jan 27 2017 |
793 |
273.46 |
| Jan 27 2017 |
787 |
273.46 |
| Jan 20 2017 |
792 |
273.46 |
| Jan 20 2017 |
788 |
273.46 |
| Jan 13 2017 |
792 |
273.46 |
| Jan 13 2017 |
788 |
273.46 |
| Jan 06 2017 |
794 |
273.46 |
| Jan 06 2017 |
787 |
273.46 |
| Dec 30 2016 |
795 |
273.46 |
| Dec 30 2016 |
788 |
273.46 |
| Dec 23 2016 |
795 |
273.46 |
| Dec 23 2016 |
788 |
273.46 |
| Dec 16 2016 |
795 |
273.46 |
| Dec 16 2016 |
788 |
273.46 |
| Dec 09 2016 |
795 |
273.46 |
| Dec 09 2016 |
788 |
273.46 |
| Dec 02 2016 |
795 |
273.46 |
| Dec 02 2016 |
788 |
273.46 |
| Nov 25 2016 |
795 |
273.46 |
| Nov 25 2016 |
788 |
273.46 |
| Nov 18 2016 |
795 |
273.46 |
| Nov 18 2016 |
788 |
273.46 |
| Nov 11 2016 |
795 |
273.46 |
| Nov 11 2016 |
789 |
273.46 |
| Nov 04 2016 |
795 |
273.46 |
| Nov 04 2016 |
789 |
273.46 |
| Oct 28 2016 |
795 |
273.46 |
| Oct 28 2016 |
788 |
273.46 |
| Oct 21 2016 |
800 |
273.46 |
| Oct 21 2016 |
789 |
273.46 |
| Oct 14 2016 |
801 |
273.46 |
| Oct 14 2016 |
789 |
273.46 |
| Oct 07 2016 |
801 |
273.46 |
| Oct 07 2016 |
790 |
273.46 |
| Sep 30 2016 |
801 |
273.46 |
| Sep 30 2016 |
789 |
273.46 |
| Sep 23 2016 |
801 |
273.46 |
| Sep 23 2016 |
786 |
273.46 |
| Sep 16 2016 |
812 |
273.46 |
| Sep 16 2016 |
802 |
273.46 |
| Sep 09 2016 |
827 |
273.46 |
| Sep 09 2016 |
837 |
273.46 |
| Sep 02 2016 |
851 |
273.46 |
| Sep 02 2016 |
854 |
273.46 |
| Aug 26 2016 |
856 |
273.46 |
| Aug 26 2016 |
867 |
273.46 |
| Aug 19 2016 |
860 |
273.46 |
| Aug 19 2016 |
875 |
273.46 |
| Aug 12 2016 |
873 |
273.46 |
| Aug 12 2016 |
1269 |
273.46 |
| Aug 05 2016 |
907 |
273.46 |
| Aug 05 2016 |
1351 |
273.46 |
| Jul 29 2016 |
909 |
273.46 |
| Jul 29 2016 |
1338 |
273.46 |
| Jul 22 2016 |
929 |
273.46 |
| Jul 22 2016 |
1377 |
273.46 |
| Jun 22 2016 |
1013 |
273.46 |
| Jun 22 2016 |
1690 |
273.46 |
| Jun 15 2016 |
1045 |
273.46 |
| Jun 15 2016 |
1711 |
273.46 |
| Jun 08 2016 |
1055 |
273.46 |
| Jun 08 2016 |
1685 |
273.46 |
| Jun 01 2016 |
1078 |
273.46 |
| Jun 01 2016 |
1809 |
273.46 |
