Jun 28 2019 |
15464 |
506.74 |
Jun 28 2019 |
21991 |
506.74 |
Jun 21 2019 |
15464 |
506.74 |
Jun 21 2019 |
21860 |
506.74 |
Jun 14 2019 |
17353 |
528.01 |
Jun 14 2019 |
24393 |
528.01 |
Jun 07 2019 |
16195 |
510.27 |
Jun 07 2019 |
22645 |
510.27 |
May 31 2019 |
16106 |
510.27 |
May 31 2019 |
22556 |
510.27 |
May 24 2019 |
16083 |
510.27 |
May 24 2019 |
22589 |
510.27 |
May 17 2019 |
16131 |
510.27 |
May 17 2019 |
22545 |
510.27 |
May 10 2019 |
16110 |
510.27 |
May 10 2019 |
22528 |
510.27 |
May 03 2019 |
14610 |
492.58 |
May 03 2019 |
20457 |
492.58 |
Apr 26 2019 |
14599 |
492.58 |
Apr 26 2019 |
19995 |
492.58 |
Apr 19 2019 |
15602 |
506.97 |
Apr 19 2019 |
14758 |
492.58 |
Apr 19 2019 |
20260 |
495.46 |
Apr 18 2019 |
15611 |
506.97 |
Apr 18 2019 |
14776 |
492.58 |
Apr 12 2019 |
12976 |
476.16 |
Apr 12 2019 |
14938 |
492.58 |
Apr 12 2019 |
17807 |
474.67 |
Apr 05 2019 |
12463 |
476.16 |
Apr 05 2019 |
14662 |
492.58 |
Apr 05 2019 |
17361 |
474.67 |
Mar 29 2019 |
12375 |
476.16 |
Mar 29 2019 |
14440 |
492.58 |
Mar 29 2019 |
17172 |
474.67 |
Mar 22 2019 |
12149 |
476.16 |
Mar 22 2019 |
14212 |
492.58 |
Mar 22 2019 |
16939 |
474.67 |
Mar 15 2019 |
8678 |
437.65 |
Mar 15 2019 |
14129 |
492.58 |
Mar 15 2019 |
11339 |
431.59 |
Mar 08 2019 |
8509 |
437.65 |
Mar 08 2019 |
14032 |
492.58 |
Mar 08 2019 |
11158 |
431.59 |
Mar 01 2019 |
8585 |
437.65 |
Mar 01 2019 |
14051 |
492.58 |
Mar 01 2019 |
11213 |
431.59 |
Feb 22 2019 |
8592 |
437.65 |
Feb 22 2019 |
14074 |
492.58 |
Feb 22 2019 |
11254 |
431.59 |
Feb 15 2019 |
8598 |
437.65 |
Feb 15 2019 |
13987 |
492.58 |
Feb 15 2019 |
11184 |
431.59 |
Feb 08 2019 |
8547 |
437.65 |
Feb 08 2019 |
13830 |
492.58 |
Feb 08 2019 |
11113 |
431.59 |
Feb 01 2019 |
8546 |
437.65 |
Feb 01 2019 |
13857 |
492.58 |
Feb 01 2019 |
11112 |
431.59 |
Jan 25 2019 |
8555 |
437.65 |
Jan 25 2019 |
13863 |
492.58 |
Jan 25 2019 |
11148 |
431.59 |
Jan 18 2019 |
8597 |
437.65 |
Jan 18 2019 |
13877 |
492.58 |
Jan 18 2019 |
11150 |
431.59 |
Jan 11 2019 |
8597 |
437.65 |
Jan 11 2019 |
13861 |
492.58 |
Jan 11 2019 |
11146 |
431.59 |
Jan 04 2019 |
8598 |
437.65 |
Jan 04 2019 |
13876 |
492.58 |
Jan 04 2019 |
11158 |
431.59 |
Dec 28 2018 |
8598 |
437.65 |
Dec 28 2018 |
13876 |
492.58 |
Dec 28 2018 |
11158 |
431.59 |
Dec 21 2018 |
8598 |
437.65 |
Dec 21 2018 |
13876 |
492.58 |
Dec 21 2018 |
11158 |
431.59 |
Dec 14 2018 |
8598 |
437.65 |
Dec 14 2018 |
13876 |
492.58 |
Dec 14 2018 |
11158 |
431.59 |
Dec 07 2018 |
8598 |
437.65 |
Dec 07 2018 |
13867 |
492.58 |
Dec 07 2018 |
11156 |
431.59 |
Nov 30 2018 |
8598 |
437.65 |
Nov 30 2018 |
13867 |
492.58 |
Nov 30 2018 |
11156 |
431.59 |
Nov 23 2018 |
8598 |
437.65 |
Nov 23 2018 |
13867 |
492.58 |
Nov 23 2018 |
11156 |
431.59 |
Nov 16 2018 |
8598 |
437.65 |
Nov 16 2018 |
13867 |
492.58 |
Nov 16 2018 |
11156 |
431.59 |
Nov 09 2018 |
8599 |
437.65 |
Nov 09 2018 |
13867 |
492.58 |
Nov 09 2018 |
11157 |
431.59 |
Nov 02 2018 |
8599 |
437.65 |
Nov 02 2018 |
13867 |
492.58 |
Nov 02 2018 |
11131 |
431.59 |
Oct 26 2018 |
8598 |
437.65 |
Oct 26 2018 |
13867 |
492.58 |
Oct 26 2018 |
11131 |
431.59 |
Oct 19 2018 |
8623 |
437.65 |
Oct 19 2018 |
13867 |
492.58 |
Oct 19 2018 |
11154 |
431.59 |
Oct 12 2018 |
8579 |
437.65 |
Oct 12 2018 |
13847 |
492.58 |
Oct 12 2018 |
11110 |
431.59 |
Oct 05 2018 |
8586 |
437.65 |
Oct 05 2018 |
13815 |
492.58 |
Oct 05 2018 |
11212 |
431.59 |
Sep 28 2018 |
8396 |
437.65 |
Sep 28 2018 |
13829 |
492.58 |
Sep 28 2018 |
10930 |
431.59 |
Sep 21 2018 |
8367 |
437.65 |
Sep 21 2018 |
13795 |
492.58 |
Sep 21 2018 |
10911 |
431.59 |
Sep 14 2018 |
8394 |
437.65 |
Sep 14 2018 |
13865 |
492.58 |
Sep 14 2018 |
10945 |
431.59 |
Sep 07 2018 |
8539 |
437.65 |
Sep 07 2018 |
13996 |
492.58 |
Sep 07 2018 |
11139 |
431.59 |
Aug 31 2018 |
8565 |
437.65 |
Aug 31 2018 |
14091 |
492.58 |
Aug 31 2018 |
11208 |
431.59 |
Aug 24 2018 |
8588 |
437.65 |
Aug 24 2018 |
13972 |
492.58 |
Aug 24 2018 |
11218 |
431.59 |
Aug 17 2018 |
8579 |
437.65 |
Aug 17 2018 |
14219 |
492.58 |
Aug 17 2018 |
11364 |
431.59 |
Aug 10 2018 |
8623 |
437.65 |
Aug 10 2018 |
14214 |
492.58 |
Aug 10 2018 |
11480 |
431.59 |
Aug 03 2018 |
8766 |
437.65 |
Aug 03 2018 |
14353 |
492.58 |
Aug 03 2018 |
11592 |
431.59 |
Jul 27 2018 |
8843 |
437.65 |
Jul 27 2018 |
14366 |
492.58 |
Jul 27 2018 |
11638 |
431.59 |
Jul 20 2018 |
8822 |
437.65 |
Jul 20 2018 |
14572 |
492.58 |
Jul 20 2018 |
11819 |
431.59 |
Jul 13 2018 |
8993 |
437.65 |
Jul 13 2018 |
14373 |
492.58 |
Jul 13 2018 |
11684 |
431.59 |
Jul 06 2018 |
8818 |
437.65 |
Jul 06 2018 |
14343 |
492.58 |
Jul 06 2018 |
11453 |
431.59 |
Jun 29 2018 |
8856 |
437.65 |
Jun 29 2018 |
13895 |
487.86 |
Jun 29 2018 |
11472 |
431.59 |
Jun 22 2018 |
9046 |
437.65 |
Jun 22 2018 |
14212 |
487.86 |
Jun 22 2018 |
11736 |
431.59 |
Jun 15 2018 |
9119 |
437.65 |
Jun 15 2018 |
9463 |
439.51 |
Jun 15 2018 |
12593 |
438.02 |
Jun 08 2018 |
9173 |
437.65 |
Jun 08 2018 |
12703 |
437.65 |
Jun 01 2018 |
9511 |
437.65 |
Jun 01 2018 |
13014 |
437.65 |
May 25 2018 |
9544 |
437.65 |
May 25 2018 |
13227 |
437.65 |
May 18 2018 |
9631 |
437.65 |
May 18 2018 |
13264 |
437.65 |
May 11 2018 |
9653 |
437.65 |
May 11 2018 |
13349 |
437.65 |
May 04 2018 |
9834 |
437.65 |
May 04 2018 |
13519 |
437.65 |
Apr 27 2018 |
9755 |
437.65 |
Apr 27 2018 |
13462 |
437.65 |
Apr 20 2018 |
7356 |
414.55 |
Apr 20 2018 |
10345 |
414.55 |
Apr 13 2018 |
5881 |
399.14 |
Apr 13 2018 |
8450 |
399.14 |
Apr 06 2018 |
6022 |
399.14 |
Apr 06 2018 |
8511 |
399.14 |
Mar 30 2018 |
6197 |
399.14 |
Mar 30 2018 |
8647 |
399.14 |
Mar 23 2018 |
6302 |
399.14 |
Mar 23 2018 |
8750 |
399.14 |
Jun 02 2017 |
10505 |
423.03 |
Jun 02 2017 |
13572 |
423.03 |
May 26 2017 |
11302 |
429.34 |
May 26 2017 |
14570 |
429.34 |
May 19 2017 |
11319 |
429.34 |
May 19 2017 |
14730 |
429.34 |
May 12 2017 |
11500 |
429.34 |
May 12 2017 |
14833 |
429.34 |
May 05 2017 |
11518 |
429.34 |
May 05 2017 |
14822 |
429.34 |
Apr 28 2017 |
11300 |
429.34 |
Apr 28 2017 |
14631 |
429.34 |
Apr 21 2017 |
11506 |
429.34 |
Apr 21 2017 |
14806 |
429.34 |
Apr 14 2017 |
11583 |
429.34 |
Apr 14 2017 |
14821 |
429.34 |
Apr 07 2017 |
11685 |
429.34 |
Apr 07 2017 |
14591 |
429.34 |
Mar 31 2017 |
11972 |
429.34 |
Mar 31 2017 |
14818 |
429.34 |
Mar 24 2017 |
11833 |
429.34 |
Mar 24 2017 |
14614 |
429.34 |
Mar 17 2017 |
11946 |
429.34 |
Mar 17 2017 |
14733 |
429.34 |
Mar 10 2017 |
12082 |
429.34 |
Mar 10 2017 |
14818 |
429.34 |
Mar 03 2017 |
12007 |
429.34 |
Mar 03 2017 |
14765 |
429.34 |
Feb 24 2017 |
11952 |
429.34 |
Feb 24 2017 |
14774 |
429.34 |
Feb 17 2017 |
11787 |
429.34 |
Feb 17 2017 |
14827 |
429.34 |
Feb 10 2017 |
11835 |
429.34 |
Feb 10 2017 |
14918 |
429.34 |
Feb 03 2017 |
11833 |
429.34 |
Feb 03 2017 |
14892 |
429.34 |
Jan 27 2017 |
11867 |
429.34 |
Jan 27 2017 |
14903 |
429.34 |
Jan 20 2017 |
11839 |
429.34 |
Jan 20 2017 |
14860 |
429.34 |
Jan 13 2017 |
11846 |
429.34 |
Jan 13 2017 |
14846 |
429.34 |
Jan 06 2017 |
11853 |
429.34 |
Jan 06 2017 |
14849 |
429.34 |
Dec 30 2016 |
11856 |
429.34 |
Dec 30 2016 |
14852 |
429.34 |
Dec 23 2016 |
11856 |
429.34 |
Dec 23 2016 |
14852 |
429.34 |
Dec 16 2016 |
11854 |
429.34 |
Dec 16 2016 |
14848 |
429.34 |
Dec 09 2016 |
11856 |
429.34 |
Dec 09 2016 |
14846 |
429.34 |
Dec 02 2016 |
11856 |
429.34 |
Dec 02 2016 |
14847 |
429.34 |
Nov 25 2016 |
11850 |
429.34 |
Nov 25 2016 |
14842 |
429.34 |
Nov 18 2016 |
11850 |
429.34 |
Nov 18 2016 |
14842 |
429.34 |
Nov 11 2016 |
11850 |
429.34 |
Nov 11 2016 |
14839 |
429.34 |
Nov 04 2016 |
11850 |
429.34 |
Nov 04 2016 |
14839 |
429.34 |
Oct 28 2016 |
11851 |
429.34 |
Oct 28 2016 |
14859 |
429.34 |
Oct 21 2016 |
11851 |
429.34 |
Oct 21 2016 |
14866 |
429.34 |
Oct 14 2016 |
11820 |
429.34 |
Oct 14 2016 |
14866 |
429.34 |
Oct 07 2016 |
11837 |
429.34 |
Oct 07 2016 |
14880 |
429.34 |
Sep 30 2016 |
11862 |
429.34 |
Sep 30 2016 |
14892 |
429.34 |
Sep 23 2016 |
11862 |
429.34 |
Sep 23 2016 |
14793 |
429.34 |
Sep 16 2016 |
11922 |
429.34 |
Sep 16 2016 |
14821 |
429.34 |
Sep 09 2016 |
11997 |
429.34 |
Sep 09 2016 |
14883 |
429.34 |
Sep 02 2016 |
12163 |
429.34 |
Sep 02 2016 |
15041 |
429.34 |
Aug 26 2016 |
12209 |
429.34 |
Aug 26 2016 |
14806 |
429.34 |
Aug 19 2016 |
12250 |
429.34 |
Aug 19 2016 |
14837 |
429.34 |
Aug 12 2016 |
12393 |
429.34 |
Aug 12 2016 |
16233 |
429.34 |
Aug 05 2016 |
12367 |
429.34 |
Aug 05 2016 |
16340 |
429.34 |
Jul 29 2016 |
12383 |
429.34 |
Jul 29 2016 |
16468 |
429.34 |
Jul 22 2016 |
12587 |
429.34 |
Jul 22 2016 |
16660 |
429.34 |
Jun 22 2016 |
12887 |
429.34 |
Jun 22 2016 |
17675 |
429.34 |
Jun 15 2016 |
12959 |
429.34 |
Jun 15 2016 |
17891 |
429.34 |
Jun 08 2016 |
13053 |
429.34 |
Jun 08 2016 |
17930 |
429.34 |
Jun 01 2016 |
13817 |
435.66 |
Jun 01 2016 |
19167 |
435.66 |