| Aug 10 2018 |
3223 |
367.45 |
| Aug 10 2018 |
4390 |
367.45 |
| Aug 03 2018 |
1106 |
324.8 |
| Aug 03 2018 |
2801 |
359.13 |
| Aug 03 2018 |
3322 |
352.27 |
| Jul 27 2018 |
1113 |
324.8 |
| Jul 27 2018 |
2789 |
359.13 |
| Jul 27 2018 |
3328 |
352.27 |
| Jul 20 2018 |
1103 |
324.8 |
| Jul 20 2018 |
2222 |
346.61 |
| Jul 20 2018 |
2134 |
330.13 |
| Jul 13 2018 |
1144 |
324.8 |
| Jul 13 2018 |
2080 |
346.61 |
| Jul 13 2018 |
2030 |
330.13 |
| Jul 06 2018 |
981 |
324.8 |
| Jul 06 2018 |
1953 |
346.61 |
| Jul 06 2018 |
1831 |
330.13 |
| Jun 29 2018 |
996 |
324.8 |
| Jun 29 2018 |
1968 |
346.61 |
| Jun 29 2018 |
1841 |
330.13 |
| Jun 22 2018 |
1025 |
324.8 |
| Jun 22 2018 |
1480 |
332.37 |
| Jun 22 2018 |
1440 |
319.47 |
| Jun 15 2018 |
3397 |
374.44 |
| Jun 15 2018 |
1225 |
324.37 |
| Jun 15 2018 |
1437 |
319.47 |
| Jun 08 2018 |
3593 |
391.41 |
| Jun 08 2018 |
5787 |
403.33 |
| Jun 08 2018 |
1281 |
324.37 |
| Jun 08 2018 |
1481 |
319.47 |
| Jun 01 2018 |
3556 |
391.41 |
| Jun 01 2018 |
6066 |
403.33 |
| Jun 01 2018 |
1290 |
324.37 |
| Jun 01 2018 |
1677 |
319.47 |
| May 25 2018 |
3565 |
391.41 |
| May 25 2018 |
6092 |
403.33 |
| May 25 2018 |
1351 |
324.37 |
| May 25 2018 |
1743 |
319.47 |
| May 18 2018 |
3549 |
391.41 |
| May 18 2018 |
6163 |
403.33 |
| May 18 2018 |
1377 |
324.37 |
| May 18 2018 |
1731 |
319.47 |
| May 11 2018 |
3502 |
391.41 |
| May 11 2018 |
6178 |
403.33 |
| May 11 2018 |
1369 |
324.37 |
| May 11 2018 |
1789 |
319.47 |
| May 04 2018 |
3532 |
391.41 |
| May 04 2018 |
7674 |
417.51 |
| May 04 2018 |
1434 |
324.37 |
| May 04 2018 |
1843 |
319.47 |
| Apr 27 2018 |
3099 |
379.98 |
| Apr 27 2018 |
6967 |
410.36 |
| Apr 27 2018 |
1443 |
324.37 |
| Apr 27 2018 |
1847 |
319.47 |
| Apr 20 2018 |
3072 |
379.98 |
| Apr 20 2018 |
6954 |
410.36 |
| Apr 20 2018 |
1473 |
324.37 |
| Apr 20 2018 |
1878 |
319.47 |
| Apr 13 2018 |
3015 |
379.98 |
| Apr 13 2018 |
6537 |
406.62 |
| Apr 13 2018 |
1460 |
324.37 |
| Apr 13 2018 |
1892 |
319.47 |
| Apr 06 2018 |
3015 |
379.98 |
| Apr 06 2018 |
6689 |
406.62 |
| Apr 06 2018 |
1464 |
324.37 |
| Apr 06 2018 |
1897 |
319.47 |
| Mar 30 2018 |
3007 |
379.98 |
| Mar 30 2018 |
6876 |
406.62 |
| Mar 30 2018 |
1486 |
324.37 |
| Mar 30 2018 |
1939 |
319.47 |
| Mar 23 2018 |
3036 |
379.98 |
| Mar 23 2018 |
7009 |
406.62 |
| Mar 23 2018 |
1496 |
324.37 |
| Mar 23 2018 |
1981 |
319.47 |
| Mar 16 2018 |
3024 |
379.98 |
| Mar 16 2018 |
6967 |
406.62 |
| Mar 16 2018 |
1505 |
324.37 |
| Mar 16 2018 |
1997 |
319.47 |
| Mar 09 2018 |
3001 |
379.98 |
| Mar 09 2018 |
6979 |
406.62 |
| Mar 09 2018 |
1503 |
324.37 |
| Mar 09 2018 |
2019 |
319.47 |
| Mar 02 2018 |
3076 |
379.98 |
| Mar 02 2018 |
7025 |
406.62 |
| Mar 02 2018 |
1514 |
324.37 |
| Mar 02 2018 |
2164 |
319.47 |
| Feb 23 2018 |
3131 |
379.98 |
| Feb 23 2018 |
7103 |
406.62 |
| Feb 23 2018 |
1524 |
324.37 |
| Feb 23 2018 |
2179 |
319.47 |
| Feb 16 2018 |
3070 |
379.98 |
| Feb 16 2018 |
7117 |
406.62 |
| Feb 16 2018 |
1524 |
324.37 |
| Feb 16 2018 |
2192 |
319.47 |
| Feb 09 2018 |
3143 |
379.98 |
| Feb 09 2018 |
7059 |
406.62 |
| Feb 09 2018 |
1527 |
324.37 |
| Feb 09 2018 |
2197 |
319.47 |
| Feb 02 2018 |
3140 |
379.98 |
| Feb 02 2018 |
7050 |
406.62 |
| Feb 02 2018 |
1530 |
324.37 |
| Feb 02 2018 |
2212 |
319.47 |
| Jan 26 2018 |
3140 |
379.98 |
| Jan 26 2018 |
7076 |
406.62 |
| Jan 26 2018 |
1531 |
324.37 |
| Jan 26 2018 |
2215 |
319.47 |
| Jan 19 2018 |
3140 |
379.98 |
| Jan 19 2018 |
7087 |
406.62 |
| Jan 19 2018 |
1531 |
324.37 |
| Jan 19 2018 |
2215 |
319.47 |
| Jan 12 2018 |
3128 |
379.98 |
| Jan 12 2018 |
7097 |
406.62 |
| Jan 12 2018 |
1537 |
324.37 |
| Jan 12 2018 |
2224 |
319.47 |
| Jan 05 2018 |
3128 |
379.98 |
| Jan 05 2018 |
7097 |
406.62 |
| Jan 05 2018 |
1539 |
324.37 |
| Jan 05 2018 |
2226 |
319.47 |
| Dec 29 2017 |
3134 |
379.98 |
| Dec 29 2017 |
7097 |
406.62 |
| Dec 29 2017 |
1539 |
324.37 |
| Dec 29 2017 |
2226 |
319.47 |
| Dec 22 2017 |
3134 |
379.98 |
| Dec 22 2017 |
7097 |
406.62 |
| Dec 22 2017 |
1539 |
324.37 |
| Dec 22 2017 |
2226 |
319.47 |
| Dec 15 2017 |
3134 |
379.98 |
| Dec 15 2017 |
7097 |
406.62 |
| Dec 15 2017 |
1538 |
324.37 |
| Dec 15 2017 |
2226 |
319.47 |
| Dec 08 2017 |
3134 |
379.98 |
| Dec 08 2017 |
7097 |
406.62 |
| Dec 08 2017 |
1538 |
324.37 |
| Dec 08 2017 |
2226 |
319.47 |
| Dec 01 2017 |
3134 |
379.98 |
| Dec 01 2017 |
7097 |
406.62 |
| Dec 01 2017 |
1538 |
324.37 |
| Dec 01 2017 |
2226 |
319.47 |
| Nov 24 2017 |
3134 |
379.98 |
| Nov 24 2017 |
7097 |
406.62 |
| Nov 24 2017 |
1538 |
324.37 |
| Nov 24 2017 |
2226 |
319.47 |
| Nov 17 2017 |
3134 |
379.98 |
| Nov 17 2017 |
7097 |
406.62 |
| Nov 17 2017 |
1538 |
324.37 |
| Nov 17 2017 |
2226 |
319.47 |
| Nov 10 2017 |
3134 |
379.98 |
| Nov 10 2017 |
7099 |
406.62 |
| Nov 10 2017 |
1538 |
324.37 |
| Nov 10 2017 |
2228 |
319.47 |
| Nov 03 2017 |
3134 |
379.98 |
| Nov 03 2017 |
7099 |
406.62 |
| Nov 03 2017 |
1538 |
324.37 |
| Nov 03 2017 |
2228 |
319.47 |
| Oct 27 2017 |
3134 |
379.98 |
| Oct 27 2017 |
7154 |
406.62 |
| Oct 27 2017 |
1538 |
324.37 |
| Oct 27 2017 |
2238 |
319.47 |
| Oct 20 2017 |
3128 |
379.98 |
| Oct 20 2017 |
7103 |
406.62 |
| Oct 20 2017 |
1542 |
324.37 |
| Oct 20 2017 |
2233 |
319.47 |
| Oct 13 2017 |
3129 |
379.98 |
| Oct 13 2017 |
7131 |
406.62 |
| Oct 13 2017 |
1541 |
324.37 |
| Oct 13 2017 |
2237 |
319.47 |
| Oct 06 2017 |
3129 |
379.98 |
| Oct 06 2017 |
7133 |
406.62 |
| Oct 06 2017 |
1542 |
324.37 |
| Oct 06 2017 |
2233 |
319.47 |
| Sep 29 2017 |
3134 |
379.98 |
| Sep 29 2017 |
7132 |
406.62 |
| Sep 29 2017 |
1542 |
324.37 |
| Sep 29 2017 |
2225 |
319.47 |
| Sep 22 2017 |
3133 |
379.98 |
| Sep 22 2017 |
7238 |
406.62 |
| Sep 22 2017 |
1543 |
324.37 |
| Sep 22 2017 |
2244 |
319.47 |
| Sep 15 2017 |
3111 |
379.98 |
| Sep 15 2017 |
7265 |
406.62 |
| Sep 15 2017 |
1562 |
324.37 |
| Sep 15 2017 |
2257 |
319.47 |
| Sep 08 2017 |
3031 |
379.98 |
| Sep 08 2017 |
7219 |
406.62 |
| Sep 08 2017 |
1595 |
324.37 |
| Sep 08 2017 |
2295 |
319.47 |
| Sep 01 2017 |
3081 |
379.98 |
| Sep 01 2017 |
7215 |
406.62 |
| Sep 01 2017 |
1619 |
324.37 |
| Sep 01 2017 |
2238 |
319.47 |
| Aug 25 2017 |
3064 |
379.98 |
| Aug 25 2017 |
7585 |
406.62 |
| Aug 25 2017 |
1621 |
324.37 |
| Aug 25 2017 |
2497 |
319.47 |
| Aug 18 2017 |
3220 |
379.98 |
| Aug 18 2017 |
7609 |
406.62 |
| Aug 18 2017 |
1647 |
324.37 |
| Aug 18 2017 |
2513 |
319.47 |
| Aug 11 2017 |
3197 |
379.98 |
| Aug 11 2017 |
10348 |
433.02 |
| Aug 11 2017 |
2131 |
335.67 |
| Aug 11 2017 |
3608 |
336.69 |
| Aug 04 2017 |
3252 |
379.98 |
| Aug 04 2017 |
10435 |
433.02 |
| Aug 04 2017 |
2546 |
343.85 |
| Aug 04 2017 |
5232 |
357.88 |
| Jul 28 2017 |
3273 |
379.98 |
| Jul 28 2017 |
10508 |
433.02 |
| Jul 28 2017 |
2560 |
343.85 |
| Jul 28 2017 |
5289 |
357.88 |
| Jul 21 2017 |
3313 |
379.98 |
| Jul 21 2017 |
10605 |
433.02 |
| Jul 21 2017 |
3822 |
363.3 |
| Jul 21 2017 |
7154 |
375.41 |
| Jul 14 2017 |
3395 |
379.98 |
| Jul 14 2017 |
10666 |
433.02 |
| Jul 14 2017 |
3866 |
363.3 |
| Jul 14 2017 |
7197 |
375.41 |
| Jul 07 2017 |
3451 |
379.98 |
| Jul 07 2017 |
10690 |
433.02 |
| Jul 07 2017 |
3896 |
363.3 |
| Jul 07 2017 |
7229 |
375.41 |
| Jun 30 2017 |
3435 |
379.98 |
| Jun 30 2017 |
10730 |
433.02 |
| Jun 30 2017 |
3920 |
363.3 |
| Jun 30 2017 |
7252 |
375.41 |
| Jun 23 2017 |
3475 |
379.98 |
| Jun 23 2017 |
10885 |
433.02 |
| Jun 23 2017 |
2542 |
327.56 |
| Jun 23 2017 |
9069 |
389.86 |
| Jun 16 2017 |
3995 |
393.89 |
| Jun 16 2017 |
12269 |
445.73 |
| Jun 16 2017 |
1562 |
304.85 |
| Jun 16 2017 |
8900 |
388.21 |
| Jun 09 2017 |
2653 |
357.11 |
| Jun 09 2017 |
12133 |
445.73 |
| Jun 09 2017 |
1410 |
299.65 |
| Jun 09 2017 |
8681 |
387.56 |
| Jun 02 2017 |
2653 |
357.11 |
| Jun 02 2017 |
12443 |
445.73 |
| Jun 02 2017 |
1424 |
299.65 |
| Jun 02 2017 |
8883 |
387.56 |
| May 26 2017 |
2659 |
357.11 |
| May 26 2017 |
11204 |
433.39 |
| May 26 2017 |
1268 |
294.17 |
| May 26 2017 |
6398 |
365.54 |
| May 19 2017 |
2743 |
357.11 |
| May 19 2017 |
11473 |
433.39 |
| May 19 2017 |
1260 |
294.17 |
| May 19 2017 |
6469 |
365.54 |
| May 12 2017 |
2780 |
357.11 |
| May 12 2017 |
11518 |
433.39 |
| May 12 2017 |
1299 |
294.17 |
| May 12 2017 |
6519 |
365.54 |
| May 05 2017 |
2909 |
357.11 |
| May 05 2017 |
16350 |
477.82 |
| May 05 2017 |
1334 |
294.17 |
| May 05 2017 |
1702 |
299.65 |
| Apr 28 2017 |
10685 |
425.96 |
| Apr 28 2017 |
1278 |
294.17 |
| Apr 28 2017 |
1458 |
294.17 |
| Apr 21 2017 |
10864 |
425.96 |
| Apr 21 2017 |
1344 |
294.17 |
| Apr 21 2017 |
1502 |
294.17 |
| Apr 14 2017 |
10958 |
425.96 |
| Apr 14 2017 |
1365 |
294.17 |
| Apr 14 2017 |
1521 |
294.17 |
| Apr 07 2017 |
10836 |
425.96 |
| Apr 07 2017 |
1395 |
294.17 |
| Apr 07 2017 |
1392 |
294.17 |
| Mar 31 2017 |
10875 |
425.96 |
| Mar 31 2017 |
1438 |
294.17 |
| Mar 31 2017 |
1437 |
294.17 |
| Mar 24 2017 |
10675 |
425.96 |
| Mar 24 2017 |
1412 |
294.17 |
| Mar 24 2017 |
1420 |
294.17 |
| Mar 17 2017 |
10822 |
425.96 |
| Mar 17 2017 |
1433 |
294.17 |
| Mar 17 2017 |
1427 |
294.17 |
| Mar 10 2017 |
10873 |
425.96 |
| Mar 10 2017 |
1448 |
294.17 |
| Mar 10 2017 |
1446 |
294.17 |
| Mar 03 2017 |
10795 |
425.96 |
| Mar 03 2017 |
1438 |
294.17 |
| Mar 03 2017 |
1451 |
294.17 |
| Feb 24 2017 |
10878 |
425.96 |
| Feb 24 2017 |
1446 |
294.17 |
| Feb 24 2017 |
1486 |
294.17 |
| Feb 17 2017 |
10912 |
425.96 |
| Feb 17 2017 |
1385 |
294.17 |
| Feb 17 2017 |
1487 |
294.17 |
| Feb 10 2017 |
11030 |
425.96 |
| Feb 10 2017 |
1394 |
294.17 |
| Feb 10 2017 |
1498 |
294.17 |
| Feb 03 2017 |
11008 |
425.96 |
| Feb 03 2017 |
1402 |
294.17 |
| Feb 03 2017 |
1509 |
294.17 |
| Jan 27 2017 |
10978 |
425.96 |
| Jan 27 2017 |
1406 |
294.17 |
| Jan 27 2017 |
1512 |
294.17 |
| Jan 20 2017 |
10954 |
425.96 |
| Jan 20 2017 |
1406 |
294.17 |
| Jan 20 2017 |
1518 |
294.17 |
| Jan 13 2017 |
10934 |
425.96 |
| Jan 13 2017 |
1407 |
294.17 |
| Jan 13 2017 |
1519 |
294.17 |
| Jan 06 2017 |
10934 |
425.96 |
| Jan 06 2017 |
1410 |
294.17 |
| Jan 06 2017 |
1519 |
294.17 |
| Dec 30 2016 |
10934 |
425.96 |
| Dec 30 2016 |
1413 |
294.17 |
| Dec 30 2016 |
1522 |
294.17 |
| Dec 23 2016 |
10934 |
425.96 |
| Dec 23 2016 |
1413 |
294.17 |
| Dec 23 2016 |
1522 |
294.17 |
| Dec 16 2016 |
10934 |
425.96 |
| Dec 16 2016 |
1414 |
294.17 |
| Dec 16 2016 |
1524 |
294.17 |
| Dec 09 2016 |
10933 |
425.96 |
| Dec 09 2016 |
1413 |
294.17 |
| Dec 09 2016 |
1524 |
294.17 |
| Dec 02 2016 |
10933 |
425.96 |
| Dec 02 2016 |
1413 |
294.17 |
| Dec 02 2016 |
1524 |
294.17 |
| Nov 25 2016 |
10933 |
425.96 |
| Nov 25 2016 |
1412 |
294.17 |
| Nov 25 2016 |
1524 |
294.17 |
| Nov 18 2016 |
10933 |
425.96 |
| Nov 18 2016 |
1412 |
294.17 |
| Nov 18 2016 |
1524 |
294.17 |
| Nov 11 2016 |
10922 |
425.96 |
| Nov 11 2016 |
1412 |
294.17 |
| Nov 11 2016 |
1527 |
294.17 |
| Nov 04 2016 |
10922 |
425.96 |
| Nov 04 2016 |
1412 |
294.17 |
| Nov 04 2016 |
1527 |
294.17 |
| Oct 28 2016 |
10939 |
425.96 |
| Oct 28 2016 |
1412 |
294.17 |
| Oct 28 2016 |
1525 |
294.17 |
| Oct 21 2016 |
10951 |
425.96 |
| Oct 21 2016 |
1414 |
294.17 |
| Oct 21 2016 |
1525 |
294.17 |
| Oct 14 2016 |
10949 |
425.96 |
| Oct 14 2016 |
1414 |
294.17 |
| Oct 14 2016 |
1528 |
294.17 |
| Oct 07 2016 |
10947 |
425.96 |
| Oct 07 2016 |
1415 |
294.17 |
| Oct 07 2016 |
1530 |
294.17 |
| Sep 30 2016 |
10954 |
425.96 |
| Sep 30 2016 |
1416 |
294.17 |
| Sep 30 2016 |
1530 |
294.17 |
| Sep 23 2016 |
10844 |
425.96 |
| Sep 23 2016 |
1415 |
294.17 |
| Sep 23 2016 |
1521 |
294.17 |
| Sep 16 2016 |
10810 |
425.96 |
| Sep 16 2016 |
1431 |
294.17 |
| Sep 16 2016 |
1535 |
294.17 |
| Sep 09 2016 |
10930 |
425.96 |
| Sep 09 2016 |
1462 |
294.17 |
| Sep 09 2016 |
1595 |
294.17 |
| Sep 02 2016 |
10972 |
425.96 |
| Sep 02 2016 |
1495 |
294.17 |
| Sep 02 2016 |
1631 |
294.17 |
| Aug 26 2016 |
10700 |
425.96 |
| Aug 26 2016 |
1494 |
294.17 |
| Aug 26 2016 |
1552 |
294.17 |
| Aug 19 2016 |
10734 |
425.96 |
| Aug 19 2016 |
1508 |
294.17 |
| Aug 19 2016 |
1559 |
294.17 |
| Aug 12 2016 |
10745 |
425.96 |
| Aug 12 2016 |
1540 |
294.17 |
| Aug 12 2016 |
2130 |
294.17 |
| Aug 05 2016 |
10788 |
425.96 |
| Aug 05 2016 |
1432 |
290.58 |
| Aug 05 2016 |
2047 |
290.58 |
| Jul 29 2016 |
10643 |
425.96 |
| Jul 29 2016 |
1438 |
290.58 |
| Jul 29 2016 |
2029 |
290.58 |
| Jul 22 2016 |
10781 |
425.96 |
| Jul 22 2016 |
1477 |
290.58 |
| Jul 22 2016 |
2084 |
290.58 |
| Jun 22 2016 |
10950 |
425.96 |
| Jun 22 2016 |
9332 |
396.43 |
| Jun 22 2016 |
13703 |
402.34 |
| Jun 15 2016 |
11102 |
425.96 |
| Jun 15 2016 |
10456 |
405.96 |
| Jun 15 2016 |
14963 |
409.96 |
| Jun 08 2016 |
15544 |
453 |
| Jun 08 2016 |
21515 |
453 |
| Jun 01 2016 |
15599 |
453 |
| Jun 01 2016 |
21792 |
453 |
