| Apr 13 2023 |
105 |
385.24 |
| Apr 13 2023 |
104 |
385.24 |
| Apr 06 2023 |
107 |
385.24 |
| Apr 06 2023 |
156 |
405.9 |
| Apr 06 2023 |
404 |
392.13 |
| Mar 30 2023 |
107 |
385.24 |
| Mar 30 2023 |
156 |
405.9 |
| Mar 30 2023 |
402 |
392.13 |
| Mar 23 2023 |
108 |
385.24 |
| Mar 23 2023 |
160 |
405.9 |
| Mar 23 2023 |
397 |
392.13 |
| Mar 16 2023 |
107 |
385.24 |
| Mar 16 2023 |
159 |
405.9 |
| Mar 16 2023 |
392 |
392.13 |
| Mar 09 2023 |
107 |
385.24 |
| Mar 09 2023 |
159 |
405.9 |
| Mar 09 2023 |
388 |
392.13 |
| Mar 02 2023 |
106 |
385.24 |
| Mar 02 2023 |
159 |
405.9 |
| Mar 02 2023 |
388 |
392.13 |
| Feb 23 2023 |
105 |
385.24 |
| Feb 23 2023 |
159 |
405.9 |
| Feb 23 2023 |
388 |
392.13 |
| Feb 16 2023 |
106 |
385.24 |
| Feb 16 2023 |
157 |
405.9 |
| Feb 16 2023 |
380 |
392.13 |
| Feb 09 2023 |
102 |
385.24 |
| Feb 09 2023 |
157 |
405.9 |
| Feb 09 2023 |
379 |
392.13 |
| Feb 02 2023 |
101 |
385.24 |
| Feb 02 2023 |
157 |
405.9 |
| Feb 02 2023 |
378 |
392.13 |
| Jan 26 2023 |
107 |
385.24 |
| Jan 26 2023 |
158 |
405.9 |
| Jan 26 2023 |
379 |
392.13 |
| Jan 19 2023 |
107 |
385.24 |
| Jan 19 2023 |
158 |
405.9 |
| Jan 19 2023 |
379 |
392.13 |
| Jan 12 2023 |
107 |
385.24 |
| Jan 12 2023 |
158 |
405.9 |
| Jan 12 2023 |
379 |
392.13 |
| Jan 05 2023 |
107 |
385.24 |
| Jan 05 2023 |
158 |
405.9 |
| Jan 05 2023 |
379 |
392.13 |
| Dec 29 2022 |
107 |
385.24 |
| Dec 29 2022 |
158 |
405.9 |
| Dec 29 2022 |
379 |
392.13 |
| Dec 22 2022 |
107 |
385.24 |
| Dec 22 2022 |
158 |
405.9 |
| Dec 22 2022 |
379 |
392.13 |
| Dec 15 2022 |
107 |
385.24 |
| Dec 15 2022 |
158 |
405.9 |
| Dec 15 2022 |
376 |
392.13 |
| Dec 08 2022 |
107 |
385.24 |
| Dec 08 2022 |
158 |
405.9 |
| Dec 08 2022 |
376 |
392.13 |
| Dec 01 2022 |
107 |
385.24 |
| Dec 01 2022 |
158 |
405.9 |
| Dec 01 2022 |
376 |
392.13 |
| Nov 24 2022 |
107 |
385.24 |
| Nov 24 2022 |
158 |
405.9 |
| Nov 24 2022 |
376 |
392.13 |
| Nov 17 2022 |
107 |
385.24 |
| Nov 17 2022 |
157 |
405.9 |
| Nov 17 2022 |
376 |
392.13 |
| Nov 10 2022 |
107 |
385.24 |
| Nov 10 2022 |
157 |
405.9 |
| Nov 10 2022 |
376 |
392.13 |
| Nov 03 2022 |
107 |
385.24 |
| Nov 03 2022 |
158 |
405.9 |
| Nov 03 2022 |
376 |
392.13 |
| Oct 27 2022 |
107 |
385.24 |
| Oct 27 2022 |
158 |
405.9 |
| Oct 27 2022 |
376 |
392.13 |
| Oct 20 2022 |
107 |
385.24 |
| Oct 20 2022 |
158 |
405.9 |
| Oct 20 2022 |
376 |
392.13 |
| Oct 13 2022 |
110 |
385.24 |
| Oct 13 2022 |
158 |
405.9 |
| Oct 13 2022 |
376 |
392.13 |
| Oct 06 2022 |
110 |
385.24 |
| Oct 06 2022 |
158 |
405.9 |
| Oct 06 2022 |
376 |
392.13 |
| Sep 29 2022 |
107 |
385.24 |
| Sep 29 2022 |
158 |
405.9 |
| Sep 29 2022 |
377 |
392.13 |
| Sep 22 2022 |
107 |
385.24 |
| Sep 22 2022 |
159 |
405.9 |
| Sep 22 2022 |
378 |
392.13 |
| Sep 15 2022 |
107 |
385.24 |
| Sep 15 2022 |
159 |
405.9 |
| Sep 15 2022 |
379 |
392.13 |
| Sep 08 2022 |
106 |
385.24 |
| Sep 08 2022 |
159 |
405.9 |
| Sep 08 2022 |
376 |
392.13 |
| Sep 01 2022 |
104 |
385.24 |
| Sep 01 2022 |
160 |
405.9 |
| Sep 01 2022 |
374 |
392.13 |
| Aug 25 2022 |
103 |
385.24 |
| Aug 25 2022 |
162 |
405.9 |
| Aug 25 2022 |
371 |
392.13 |
| Aug 18 2022 |
103 |
385.24 |
| Aug 18 2022 |
161 |
405.9 |
| Aug 18 2022 |
367 |
392.13 |
| Aug 11 2022 |
162 |
395.77 |
| Aug 11 2022 |
140 |
396.4 |
| Aug 11 2022 |
401 |
396.02 |
| Aug 04 2022 |
159 |
395.77 |
| Aug 04 2022 |
141 |
396.4 |
| Aug 04 2022 |
401 |
396.02 |
| Jul 28 2022 |
159 |
395.77 |
| Jul 28 2022 |
142 |
396.4 |
| Jul 28 2022 |
395 |
396.02 |
| Jul 21 2022 |
159 |
395.77 |
| Jul 21 2022 |
144 |
396.4 |
| Jul 21 2022 |
394 |
396.02 |
| Jul 14 2022 |
158 |
395.77 |
| Jul 14 2022 |
143 |
396.4 |
| Jul 14 2022 |
394 |
396.02 |
| Jul 07 2022 |
154 |
395.77 |
| Jul 07 2022 |
145 |
396.4 |
| Jul 07 2022 |
392 |
396.02 |
| Jun 30 2022 |
150 |
395.77 |
| Jun 30 2022 |
145 |
396.4 |
| Jun 30 2022 |
392 |
396.02 |
| Jun 23 2022 |
150 |
395.77 |
| Jun 23 2022 |
145 |
396.4 |
| Jun 23 2022 |
384 |
396.02 |
| Jun 16 2022 |
148 |
395.77 |
| Jun 16 2022 |
151 |
396.4 |
| Jun 16 2022 |
375 |
396.02 |
| Jun 09 2022 |
147 |
395.77 |
| Jun 09 2022 |
153 |
396.4 |
| Jun 09 2022 |
365 |
396.02 |
| Jun 02 2022 |
147 |
395.77 |
| Jun 02 2022 |
148 |
396.4 |
| Jun 02 2022 |
357 |
396.02 |
| May 26 2022 |
146 |
395.77 |
| May 26 2022 |
148 |
396.4 |
| May 26 2022 |
356 |
396.02 |
| May 19 2022 |
136 |
395.77 |
| May 19 2022 |
146 |
396.4 |
| May 19 2022 |
347 |
396.02 |
| May 12 2022 |
136 |
395.77 |
| May 12 2022 |
147 |
396.4 |
| May 12 2022 |
343 |
396.02 |
| May 05 2022 |
130 |
395.77 |
| May 05 2022 |
149 |
396.4 |
| May 05 2022 |
341 |
396.02 |
| Apr 28 2022 |
117 |
395.77 |
| Apr 28 2022 |
137 |
396.4 |
| Apr 28 2022 |
326 |
396.02 |
| Apr 21 2022 |
99 |
395.77 |
| Apr 21 2022 |
130 |
396.4 |
| Apr 21 2022 |
312 |
396.02 |
| Apr 14 2022 |
89 |
395.77 |
| Apr 14 2022 |
129 |
396.4 |
| Apr 14 2022 |
307 |
396.02 |
| Apr 07 2022 |
87 |
395.77 |
| Apr 07 2022 |
126 |
396.4 |
| Apr 07 2022 |
306 |
396.02 |
| Mar 31 2022 |
87 |
395.77 |
| Mar 31 2022 |
124 |
396.4 |
| Mar 31 2022 |
305 |
396.02 |
| Mar 24 2022 |
72 |
395.77 |
| Mar 24 2022 |
128 |
396.4 |
| Mar 24 2022 |
292 |
396.02 |
| Mar 17 2022 |
72 |
395.77 |
| Mar 17 2022 |
129 |
396.4 |
| Mar 17 2022 |
293 |
396.02 |
| Mar 10 2022 |
60 |
395.77 |
| Mar 10 2022 |
129 |
396.4 |
| Mar 10 2022 |
282 |
396.02 |
| Mar 03 2022 |
80 |
407.36 |
| Mar 03 2022 |
259 |
410.19 |
| Mar 03 2022 |
286 |
396.02 |
| Feb 24 2022 |
77 |
407.36 |
| Feb 24 2022 |
253 |
410.19 |
| Feb 24 2022 |
263 |
396.02 |
| Feb 17 2022 |
80 |
403.08 |
| Feb 17 2022 |
252 |
410.19 |
| Feb 17 2022 |
251 |
392.6 |
| Feb 10 2022 |
88 |
403.33 |
| Feb 10 2022 |
253 |
410.19 |
| Feb 10 2022 |
240 |
389.14 |
| Feb 03 2022 |
87 |
403.33 |
| Feb 03 2022 |
254 |
410.19 |
| Feb 03 2022 |
241 |
389.14 |
| Jan 27 2022 |
69 |
394.87 |
| Jan 27 2022 |
254 |
410.32 |
| Jan 27 2022 |
232 |
387.92 |
| Jan 20 2022 |
70 |
394.87 |
| Jan 20 2022 |
254 |
410.32 |
| Jan 20 2022 |
232 |
387.92 |
| Jan 13 2022 |
70 |
394.87 |
| Jan 13 2022 |
255 |
410.32 |
| Jan 13 2022 |
232 |
387.92 |
| Jan 06 2022 |
70 |
394.87 |
| Jan 06 2022 |
255 |
410.32 |
| Jan 06 2022 |
232 |
387.92 |
| Dec 30 2021 |
71 |
394.87 |
| Dec 30 2021 |
255 |
410.32 |
| Dec 30 2021 |
232 |
387.92 |
| Dec 23 2021 |
71 |
394.87 |
| Dec 23 2021 |
255 |
410.32 |
| Dec 23 2021 |
232 |
387.92 |
| Dec 16 2021 |
71 |
394.87 |
| Dec 16 2021 |
255 |
410.32 |
| Dec 16 2021 |
232 |
387.92 |
| Dec 09 2021 |
71 |
394.87 |
| Dec 09 2021 |
255 |
410.32 |
| Dec 09 2021 |
232 |
387.92 |
| Dec 02 2021 |
71 |
394.87 |
| Dec 02 2021 |
255 |
410.32 |
| Dec 02 2021 |
232 |
387.92 |
| Nov 25 2021 |
71 |
394.87 |
| Nov 25 2021 |
255 |
410.32 |
| Nov 25 2021 |
232 |
387.92 |
| Nov 18 2021 |
71 |
394.87 |
| Nov 18 2021 |
255 |
410.32 |
| Nov 18 2021 |
232 |
387.92 |
| Nov 11 2021 |
71 |
394.87 |
| Nov 11 2021 |
255 |
410.32 |
| Nov 11 2021 |
232 |
387.92 |
| Nov 04 2021 |
71 |
394.87 |
| Nov 04 2021 |
255 |
410.32 |
| Nov 04 2021 |
233 |
387.92 |
| Oct 28 2021 |
71 |
394.87 |
| Oct 28 2021 |
255 |
410.32 |
| Oct 28 2021 |
233 |
387.92 |
| Oct 21 2021 |
71 |
394.87 |
| Oct 21 2021 |
255 |
410.32 |
| Oct 21 2021 |
233 |
387.92 |
| Oct 14 2021 |
71 |
394.87 |
| Oct 14 2021 |
255 |
410.32 |
| Oct 14 2021 |
233 |
387.92 |
| Oct 07 2021 |
71 |
394.87 |
| Oct 07 2021 |
255 |
410.32 |
| Oct 07 2021 |
233 |
387.92 |
| Sep 30 2021 |
71 |
394.87 |
| Sep 30 2021 |
254 |
410.32 |
| Sep 30 2021 |
232 |
387.92 |
| Sep 23 2021 |
71 |
394.87 |
| Sep 23 2021 |
239 |
410.32 |
| Sep 23 2021 |
212 |
387.92 |
| Sep 16 2021 |
71 |
394.87 |
| Sep 16 2021 |
234 |
410.32 |
| Sep 16 2021 |
210 |
387.92 |
| Sep 09 2021 |
71 |
394.87 |
| Sep 09 2021 |
233 |
410.32 |
| Sep 09 2021 |
209 |
387.92 |
| Sep 02 2021 |
70 |
394.87 |
| Sep 02 2021 |
233 |
410.32 |
| Sep 02 2021 |
210 |
387.92 |
| Aug 26 2021 |
70 |
394.87 |
| Aug 26 2021 |
236 |
410.32 |
| Aug 26 2021 |
212 |
387.92 |
| Aug 19 2021 |
132 |
394.87 |
| Aug 19 2021 |
222 |
410.32 |
| Aug 19 2021 |
249 |
387.92 |
| Aug 12 2021 |
130 |
394.87 |
| Aug 12 2021 |
220 |
410.32 |
| Aug 12 2021 |
246 |
387.92 |
| Aug 05 2021 |
132 |
394.87 |
| Aug 05 2021 |
215 |
410.32 |
| Aug 05 2021 |
246 |
387.92 |
| Jul 29 2021 |
131 |
394.87 |
| Jul 29 2021 |
222 |
410.32 |
| Jul 29 2021 |
248 |
387.92 |
| Jul 22 2021 |
126 |
394.87 |
| Jul 22 2021 |
224 |
410.32 |
| Jul 22 2021 |
268 |
387.92 |
| Jul 15 2021 |
129 |
394.87 |
| Jul 15 2021 |
215 |
410.32 |
| Jul 15 2021 |
264 |
387.92 |
| Jul 08 2021 |
126 |
394.87 |
| Jul 08 2021 |
204 |
405.43 |
| Jul 08 2021 |
260 |
387.92 |
| Jul 01 2021 |
127 |
394.87 |
| Jul 01 2021 |
198 |
405.43 |
| Jul 01 2021 |
259 |
387.92 |
| Jun 24 2021 |
134 |
394.87 |
| Jun 24 2021 |
200 |
405.43 |
| Jun 24 2021 |
255 |
387.92 |
| Jun 17 2021 |
127 |
394.87 |
| Jun 17 2021 |
175 |
405.43 |
| Jun 17 2021 |
226 |
387.92 |
| Jun 10 2021 |
127 |
394.87 |
| Jun 10 2021 |
147 |
405.43 |
| Jun 10 2021 |
202 |
387.92 |
| Jun 03 2021 |
202 |
387.92 |
| May 27 2021 |
135 |
394.87 |
| May 27 2021 |
150 |
389.2 |
| May 27 2021 |
187 |
387.92 |
| May 07 2021 |
5622 |
389.16 |
| Apr 30 2021 |
1223 |
473.86 |
| Apr 30 2021 |
1284 |
395.26 |
| Apr 30 2021 |
1534 |
396.4 |
| Apr 30 2021 |
2334 |
395.72 |
| Apr 23 2021 |
1188 |
473.86 |
| Apr 23 2021 |
1037 |
395.26 |
| Apr 23 2021 |
1451 |
396.4 |
| Apr 23 2021 |
2097 |
395.72 |
| Apr 16 2021 |
1129 |
473.86 |
| Apr 16 2021 |
1023 |
415.3 |
| Apr 16 2021 |
1159 |
386.89 |
| Apr 16 2021 |
1970 |
401.09 |
| Apr 09 2021 |
1129 |
473.86 |
| Apr 09 2021 |
937 |
415.3 |
| Apr 09 2021 |
832 |
386.89 |
| Apr 09 2021 |
1537 |
401.09 |
| Apr 02 2021 |
1129 |
473.86 |
| Apr 02 2021 |
916 |
415.3 |
| Apr 02 2021 |
825 |
386.89 |
| Apr 02 2021 |
1512 |
401.09 |
| Mar 26 2021 |
1129 |
473.86 |
| Mar 26 2021 |
779 |
415.3 |
| Mar 26 2021 |
726 |
386.89 |
| Mar 26 2021 |
1365 |
401.09 |
| Mar 19 2021 |
981 |
473.86 |
| Mar 19 2021 |
767 |
415.3 |
| Mar 19 2021 |
585 |
386.89 |
| Mar 19 2021 |
1204 |
401.09 |
| Mar 12 2021 |
912 |
473.86 |
| Mar 12 2021 |
706 |
415.3 |
| Mar 12 2021 |
494 |
386.89 |
| Mar 12 2021 |
1092 |
401.09 |
| Mar 05 2021 |
1165 |
473.86 |
| Mar 05 2021 |
1408 |
428.72 |
| Mar 05 2021 |
1153 |
412.33 |
| Mar 05 2021 |
2178 |
420.52 |
| Feb 26 2021 |
1365 |
473.86 |
| Feb 26 2021 |
1651 |
428.72 |
| Feb 26 2021 |
1406 |
412.33 |
| Feb 26 2021 |
2515 |
420.52 |
| Feb 19 2021 |
1384 |
473.86 |
| Feb 19 2021 |
2059 |
428.72 |
| Feb 19 2021 |
1479 |
412.33 |
| Feb 19 2021 |
2810 |
420.52 |
| Feb 12 2021 |
1659 |
473.86 |
| Feb 12 2021 |
2015 |
420.59 |
| Feb 12 2021 |
1582 |
412.33 |
| Feb 12 2021 |
2850 |
417.28 |
| Feb 05 2021 |
1800 |
473.86 |
| Feb 05 2021 |
2119 |
420.59 |
| Feb 05 2021 |
1694 |
412.33 |
| Feb 05 2021 |
3006 |
417.28 |
| Jan 29 2021 |
1810 |
473.86 |
| Jan 29 2021 |
1992 |
415.39 |
| Jan 29 2021 |
1708 |
411.79 |
| Jan 29 2021 |
2402 |
403.4 |
| Jan 22 2021 |
1819 |
473.86 |
| Jan 22 2021 |
2053 |
415.39 |
| Jan 22 2021 |
1750 |
411.79 |
| Jan 22 2021 |
2452 |
403.4 |
| Jan 15 2021 |
1819 |
473.86 |
| Jan 15 2021 |
2053 |
415.39 |
| Jan 15 2021 |
1785 |
411.79 |
| Jan 15 2021 |
2501 |
403.4 |
| Jan 08 2021 |
1819 |
473.86 |
| Jan 08 2021 |
2053 |
415.39 |
| Jan 08 2021 |
1785 |
411.79 |
| Jan 08 2021 |
2496 |
403.4 |
| Jan 01 2021 |
1819 |
473.86 |
| Jan 01 2021 |
2053 |
415.39 |
| Jan 01 2021 |
1780 |
411.79 |
| Jan 01 2021 |
2473 |
403.4 |
| Dec 25 2020 |
1819 |
473.86 |
| Dec 25 2020 |
2053 |
415.39 |
| Dec 25 2020 |
1780 |
411.79 |
| Dec 25 2020 |
2473 |
403.4 |
| Dec 18 2020 |
1777 |
473.86 |
| Dec 18 2020 |
2053 |
415.39 |
| Dec 18 2020 |
1780 |
411.79 |
| Dec 18 2020 |
2473 |
403.4 |
| Dec 11 2020 |
1777 |
473.86 |
| Dec 11 2020 |
2053 |
415.39 |
| Dec 11 2020 |
1780 |
411.79 |
| Dec 11 2020 |
2470 |
403.4 |
| Dec 04 2020 |
1777 |
473.86 |
| Dec 04 2020 |
2053 |
415.39 |
| Dec 04 2020 |
1766 |
411.79 |
| Dec 04 2020 |
2458 |
403.4 |
| Nov 27 2020 |
1777 |
473.86 |
| Nov 27 2020 |
2053 |
415.39 |
| Nov 27 2020 |
1766 |
411.79 |
| Nov 27 2020 |
2458 |
403.4 |
| Nov 20 2020 |
1777 |
473.86 |
| Nov 20 2020 |
2053 |
415.39 |
| Nov 20 2020 |
1766 |
411.79 |
| Nov 20 2020 |
2458 |
403.4 |
| Nov 13 2020 |
1777 |
473.86 |
| Nov 13 2020 |
2053 |
415.39 |
| Nov 13 2020 |
1766 |
411.79 |
| Nov 13 2020 |
2458 |
403.4 |
| Nov 06 2020 |
1777 |
473.86 |
| Nov 06 2020 |
2053 |
415.39 |
| Nov 06 2020 |
1766 |
411.79 |
| Nov 06 2020 |
2498 |
403.4 |
| Oct 30 2020 |
1760 |
473.86 |
| Oct 30 2020 |
2048 |
415.39 |
| Oct 30 2020 |
1761 |
411.79 |
| Oct 30 2020 |
2449 |
403.4 |
| Oct 23 2020 |
1751 |
473.86 |
| Oct 23 2020 |
1963 |
415.39 |
| Oct 23 2020 |
1761 |
411.79 |
| Oct 23 2020 |
2423 |
403.4 |
| Oct 16 2020 |
1677 |
473.86 |
| Oct 16 2020 |
1964 |
415.39 |
| Oct 16 2020 |
1745 |
411.79 |
| Oct 16 2020 |
2426 |
403.4 |
| Oct 09 2020 |
1677 |
473.86 |
| Oct 09 2020 |
1965 |
415.39 |
| Oct 09 2020 |
1724 |
411.79 |
| Oct 09 2020 |
2414 |
403.4 |
| Oct 02 2020 |
1870 |
415.42 |
| Oct 02 2020 |
1960 |
424.24 |
| Oct 02 2020 |
2948 |
418.95 |
| Sep 25 2020 |
1855 |
415.42 |
| Sep 25 2020 |
1994 |
424.24 |
| Sep 25 2020 |
2986 |
418.95 |
| Sep 18 2020 |
1856 |
415.42 |
| Sep 18 2020 |
2004 |
424.24 |
| Sep 18 2020 |
2986 |
418.95 |
| Sep 11 2020 |
1746 |
415.42 |
| Sep 11 2020 |
2037 |
424.24 |
| Sep 11 2020 |
2825 |
418.95 |
| Sep 04 2020 |
2013 |
415.42 |
| Sep 04 2020 |
2174 |
424.24 |
| Sep 04 2020 |
3198 |
418.95 |
| Aug 28 2020 |
2170 |
415.42 |
| Aug 28 2020 |
2465 |
424.24 |
| Aug 28 2020 |
3480 |
418.95 |
| Aug 21 2020 |
2330 |
415.42 |
| Aug 21 2020 |
2652 |
424.24 |
| Aug 21 2020 |
3780 |
418.95 |
| Aug 14 2020 |
2384 |
415.42 |
| Aug 14 2020 |
2747 |
424.24 |
| Aug 14 2020 |
3887 |
418.95 |
| Aug 07 2020 |
2605 |
415.42 |
| Aug 07 2020 |
2970 |
424.24 |
| Aug 07 2020 |
4180 |
418.95 |
| Jul 31 2020 |
2758 |
415.42 |
| Jul 31 2020 |
3203 |
424.24 |
| Jul 31 2020 |
4422 |
418.95 |
| Jul 24 2020 |
2877 |
415.42 |
| Jul 24 2020 |
3467 |
424.24 |
| Jul 24 2020 |
4722 |
418.95 |
| Jul 17 2020 |
3098 |
415.42 |
| Jul 17 2020 |
3796 |
424.24 |
| Jul 17 2020 |
4962 |
418.95 |
| Jul 10 2020 |
3220 |
415.42 |
| Jul 10 2020 |
5814 |
452.36 |
| Jul 10 2020 |
4358 |
407.7 |
| Jul 03 2020 |
3293 |
415.42 |
| Jul 03 2020 |
5858 |
452.36 |
| Jul 03 2020 |
4396 |
407.7 |
| Jun 26 2020 |
3497 |
415.42 |
| Jun 26 2020 |
6279 |
452.36 |
| Jun 26 2020 |
4688 |
407.7 |
| Jun 19 2020 |
3593 |
415.42 |
| Jun 19 2020 |
6467 |
452.36 |
| Jun 19 2020 |
4898 |
407.7 |
| Jun 12 2020 |
3737 |
415.42 |
| Jun 12 2020 |
6706 |
452.36 |
| Jun 12 2020 |
5039 |
407.7 |
| Jun 05 2020 |
3808 |
415.42 |
| Jun 05 2020 |
6985 |
452.36 |
| Jun 05 2020 |
5194 |
407.7 |
| May 29 2020 |
1173 |
369.54 |
| May 29 2020 |
4296 |
420.71 |
| May 29 2020 |
3537 |
400.96 |
| May 29 2020 |
4044 |
391.47 |
| May 22 2020 |
1222 |
369.54 |
| May 22 2020 |
4751 |
424.72 |
| May 22 2020 |
3682 |
400.96 |
| May 22 2020 |
4225 |
391.47 |
| May 15 2020 |
1378 |
369.54 |
| May 15 2020 |
4975 |
424.72 |
| May 15 2020 |
3766 |
400.96 |
| May 15 2020 |
4404 |
391.47 |
| May 08 2020 |
1520 |
373.83 |
| May 08 2020 |
5091 |
424.72 |
| May 08 2020 |
3840 |
400.96 |
| May 08 2020 |
4519 |
391.47 |
| May 01 2020 |
1713 |
373.83 |
| May 01 2020 |
5393 |
424.72 |
| May 01 2020 |
3490 |
392.62 |
| May 01 2020 |
4846 |
391.47 |
| Apr 24 2020 |
1739 |
373.83 |
| Apr 24 2020 |
5595 |
424.72 |
| Apr 24 2020 |
3430 |
389.86 |
| Apr 24 2020 |
5100 |
391.47 |
| Apr 17 2020 |
1745 |
373.83 |
| Apr 17 2020 |
5828 |
424.72 |
| Apr 17 2020 |
3442 |
389.86 |
| Apr 17 2020 |
5237 |
391.47 |
| Apr 10 2020 |
1766 |
373.83 |
| Apr 10 2020 |
6014 |
424.72 |
| Apr 10 2020 |
3513 |
389.86 |
| Apr 10 2020 |
5351 |
391.47 |
| Apr 03 2020 |
1908 |
373.83 |
| Apr 03 2020 |
5832 |
419.8 |
| Apr 03 2020 |
3614 |
389.86 |
| Apr 03 2020 |
5548 |
391.47 |
| Mar 27 2020 |
2012 |
373.83 |
| Mar 27 2020 |
6069 |
419.8 |
| Mar 27 2020 |
3694 |
389.86 |
| Mar 27 2020 |
5753 |
391.47 |
| Mar 20 2020 |
2036 |
373.83 |
| Mar 20 2020 |
5238 |
409.16 |
| Mar 20 2020 |
3740 |
389.86 |
| Mar 20 2020 |
5841 |
391.47 |
| Mar 13 2020 |
2027 |
373.83 |
| Mar 13 2020 |
5354 |
409.16 |
| Mar 13 2020 |
3781 |
389.86 |
| Mar 13 2020 |
5929 |
391.47 |
| Mar 06 2020 |
2073 |
373.83 |
| Mar 06 2020 |
4147 |
393.64 |
| Mar 06 2020 |
3807 |
389.86 |
| Mar 06 2020 |
5974 |
391.47 |
| Feb 28 2020 |
2166 |
373.83 |
| Feb 28 2020 |
4766 |
400.09 |
| Feb 28 2020 |
3783 |
389.86 |
| Feb 28 2020 |
6201 |
393.36 |
| Feb 21 2020 |
2114 |
373.83 |
| Feb 21 2020 |
4182 |
394.4 |
| Feb 21 2020 |
3738 |
389.86 |
| Feb 21 2020 |
6099 |
393.36 |
| Feb 14 2020 |
2126 |
373.83 |
| Feb 14 2020 |
4195 |
394.4 |
| Feb 14 2020 |
3797 |
390.37 |
| Feb 14 2020 |
6720 |
398.54 |
| Feb 07 2020 |
2155 |
373.83 |
| Feb 07 2020 |
4829 |
401.76 |
| Feb 07 2020 |
3781 |
390.37 |
| Feb 07 2020 |
7624 |
406.72 |
| Jan 31 2020 |
2159 |
373.83 |
| Jan 31 2020 |
4854 |
401.76 |
| Jan 31 2020 |
3802 |
390.37 |
| Jan 31 2020 |
7644 |
406.72 |
| Jan 24 2020 |
2157 |
373.83 |
| Jan 24 2020 |
4858 |
401.76 |
| Jan 24 2020 |
3810 |
390.37 |
| Jan 24 2020 |
7647 |
406.72 |
| Jan 17 2020 |
2157 |
373.83 |
| Jan 17 2020 |
4869 |
401.76 |
| Jan 17 2020 |
3785 |
390.37 |
| Jan 17 2020 |
7603 |
406.72 |
| Jan 10 2020 |
2157 |
373.83 |
| Jan 10 2020 |
4869 |
401.76 |
| Jan 10 2020 |
3783 |
390.37 |
| Jan 10 2020 |
7604 |
406.72 |
| Jan 03 2020 |
2157 |
373.83 |
| Jan 03 2020 |
4871 |
401.76 |
| Jan 03 2020 |
3788 |
390.37 |
| Jan 03 2020 |
7612 |
406.72 |
| Dec 27 2019 |
2157 |
373.83 |
| Dec 27 2019 |
4871 |
401.76 |
| Dec 27 2019 |
3787 |
390.37 |
| Dec 27 2019 |
7611 |
406.72 |
| Dec 20 2019 |
2157 |
373.83 |
| Dec 20 2019 |
4871 |
401.76 |
| Dec 20 2019 |
3787 |
390.37 |
| Dec 20 2019 |
7611 |
406.72 |
| Dec 13 2019 |
2157 |
373.83 |
| Dec 13 2019 |
4870 |
401.76 |
| Dec 13 2019 |
3787 |
390.37 |
| Dec 13 2019 |
7611 |
406.72 |
| Dec 06 2019 |
2157 |
373.83 |
| Dec 06 2019 |
4870 |
401.76 |
| Dec 06 2019 |
3786 |
390.37 |
| Dec 06 2019 |
7609 |
406.72 |
| Nov 29 2019 |
2157 |
373.83 |
| Nov 29 2019 |
4870 |
401.76 |
| Nov 29 2019 |
3780 |
390.37 |
| Nov 29 2019 |
7612 |
406.72 |
| Nov 22 2019 |
2157 |
373.83 |
| Nov 22 2019 |
4870 |
401.76 |
| Nov 22 2019 |
3780 |
390.37 |
| Nov 22 2019 |
7612 |
406.72 |
| Nov 15 2019 |
2157 |
373.83 |
| Nov 15 2019 |
4870 |
401.76 |
| Nov 15 2019 |
3780 |
390.37 |
| Nov 15 2019 |
7617 |
406.72 |
| Nov 08 2019 |
2157 |
373.83 |
| Nov 08 2019 |
4862 |
401.76 |
| Nov 08 2019 |
3780 |
390.37 |
| Nov 08 2019 |
7589 |
406.72 |
| Nov 01 2019 |
2157 |
373.83 |
| Nov 01 2019 |
4762 |
401.76 |
| Nov 01 2019 |
3780 |
390.37 |
| Nov 01 2019 |
7486 |
406.72 |
| Oct 25 2019 |
2157 |
373.83 |
| Oct 25 2019 |
4762 |
401.76 |
| Oct 25 2019 |
3788 |
390.37 |
| Oct 25 2019 |
7496 |
406.72 |
| Oct 18 2019 |
2157 |
373.83 |
| Oct 18 2019 |
4774 |
401.76 |
| Oct 18 2019 |
3788 |
390.37 |
| Oct 18 2019 |
7503 |
406.72 |
| Oct 11 2019 |
2156 |
373.83 |
| Oct 11 2019 |
4763 |
401.76 |
| Oct 11 2019 |
3786 |
390.37 |
| Oct 11 2019 |
7502 |
406.72 |
| Oct 04 2019 |
2155 |
373.83 |
| Oct 04 2019 |
4765 |
401.76 |
| Oct 04 2019 |
3791 |
390.37 |
| Oct 04 2019 |
7495 |
406.72 |
| Sep 27 2019 |
2155 |
373.83 |
| Sep 27 2019 |
4765 |
401.76 |
| Sep 27 2019 |
3781 |
390.37 |
| Sep 27 2019 |
7570 |
406.72 |
| Sep 20 2019 |
2183 |
373.83 |
| Sep 20 2019 |
4763 |
401.76 |
| Sep 20 2019 |
3786 |
390.37 |
| Sep 20 2019 |
7578 |
406.72 |
| Sep 13 2019 |
2197 |
373.83 |
| Sep 13 2019 |
4818 |
401.76 |
| Sep 13 2019 |
3775 |
390.37 |
| Sep 13 2019 |
7592 |
406.72 |
| Sep 06 2019 |
2205 |
373.83 |
| Sep 06 2019 |
4906 |
401.76 |
| Sep 06 2019 |
3783 |
390.37 |
| Sep 06 2019 |
7715 |
406.72 |
| Aug 30 2019 |
2602 |
384.8 |
| Aug 30 2019 |
3604 |
384.96 |
| Aug 30 2019 |
3804 |
390.37 |
| Aug 30 2019 |
7773 |
406.72 |
| Aug 23 2019 |
2637 |
384.8 |
| Aug 23 2019 |
3640 |
384.96 |
| Aug 23 2019 |
3838 |
390.37 |
| Aug 23 2019 |
7850 |
406.72 |
| Aug 16 2019 |
2782 |
387.75 |
| Aug 16 2019 |
3668 |
384.96 |
| Aug 16 2019 |
3890 |
390.37 |
| Aug 16 2019 |
7851 |
406.72 |
| Aug 09 2019 |
2778 |
387.75 |
| Aug 09 2019 |
3377 |
381.08 |
| Aug 09 2019 |
3888 |
390.37 |
| Aug 09 2019 |
7877 |
406.72 |
| Aug 02 2019 |
2789 |
387.75 |
| Aug 02 2019 |
3423 |
381.08 |
| Aug 02 2019 |
3918 |
390.37 |
| Aug 02 2019 |
7931 |
406.72 |
| Jul 26 2019 |
2799 |
387.75 |
| Jul 26 2019 |
3453 |
381.08 |
| Jul 26 2019 |
3974 |
390.37 |
| Jul 26 2019 |
8012 |
406.72 |
| Jul 19 2019 |
2832 |
387.75 |
| Jul 19 2019 |
3525 |
381.08 |
| Jul 19 2019 |
3992 |
390.37 |
| Jul 19 2019 |
6132 |
390.48 |
| Jul 12 2019 |
2683 |
383.62 |
| Jul 12 2019 |
3551 |
381.08 |
| Jul 12 2019 |
3065 |
373.55 |
| Jul 12 2019 |
6590 |
393.64 |
| Jul 05 2019 |
2694 |
383.62 |
| Jul 05 2019 |
3084 |
371.28 |
| Jul 05 2019 |
3231 |
373.55 |
| Jul 05 2019 |
6584 |
391.63 |
| Jun 28 2019 |
2731 |
383.62 |
| Jun 28 2019 |
3102 |
371.28 |
| Jun 28 2019 |
3284 |
373.55 |
| Jun 28 2019 |
6686 |
391.63 |
| Jun 21 2019 |
2713 |
383.62 |
| Jun 21 2019 |
3168 |
372.39 |
| Jun 21 2019 |
3276 |
373.55 |
| Jun 21 2019 |
6645 |
391.63 |
| Jun 14 2019 |
2676 |
383.62 |
| Jun 14 2019 |
3171 |
372.39 |
| Jun 14 2019 |
3300 |
373.55 |
| Jun 14 2019 |
6674 |
391.63 |
| Jun 07 2019 |
2713 |
383.62 |
| Jun 07 2019 |
3193 |
372.39 |
| Jun 07 2019 |
3385 |
373.55 |
| Jun 07 2019 |
6755 |
391.63 |
| May 31 2019 |
2644 |
379.64 |
| May 31 2019 |
3169 |
372.39 |
| May 31 2019 |
3871 |
380.88 |
| May 31 2019 |
6570 |
389.67 |
| May 24 2019 |
2619 |
379.64 |
| May 24 2019 |
3153 |
372.39 |
| May 24 2019 |
2797 |
362.99 |
| May 24 2019 |
4613 |
370.54 |
| May 17 2019 |
3170 |
393.24 |
| May 17 2019 |
3175 |
372.39 |
| May 17 2019 |
2828 |
362.99 |
| May 17 2019 |
4498 |
368.82 |
| May 10 2019 |
3173 |
393.24 |
| May 10 2019 |
3189 |
372.39 |
| May 10 2019 |
2818 |
362.99 |
| May 10 2019 |
4474 |
368.82 |
| May 03 2019 |
3184 |
393.24 |
| May 03 2019 |
3238 |
372.39 |
| May 03 2019 |
2823 |
362.99 |
| May 03 2019 |
3989 |
362.99 |
| Apr 26 2019 |
3174 |
393.24 |
| Apr 26 2019 |
3249 |
372.39 |
| Apr 26 2019 |
2849 |
362.99 |
| Apr 26 2019 |
3627 |
358.1 |
| Apr 19 2019 |
3198 |
393.24 |
| Apr 19 2019 |
3197 |
372.39 |
| Apr 19 2019 |
2918 |
362.99 |
| Apr 19 2019 |
3583 |
358.1 |
| Apr 18 2019 |
3202 |
393.24 |
| Apr 18 2019 |
3199 |
372.39 |
| Apr 18 2019 |
2926 |
362.99 |
| Apr 12 2019 |
3228 |
393.24 |
| Apr 12 2019 |
3157 |
372.39 |
| Apr 12 2019 |
3373 |
369.28 |
| Apr 12 2019 |
4026 |
363.69 |
| Apr 05 2019 |
2538 |
377.24 |
| Apr 05 2019 |
2880 |
370.26 |
| Apr 05 2019 |
3718 |
375.43 |
| Apr 05 2019 |
3938 |
364.39 |
| Mar 29 2019 |
2444 |
377.24 |
| Mar 29 2019 |
2339 |
360.06 |
| Mar 29 2019 |
5382 |
397.8 |
| Mar 29 2019 |
4545 |
371.02 |
| Mar 22 2019 |
2491 |
377.24 |
| Mar 22 2019 |
2712 |
367.89 |
| Mar 22 2019 |
5610 |
401.01 |
| Mar 22 2019 |
6120 |
387.5 |
| Mar 15 2019 |
2583 |
377.24 |
| Mar 15 2019 |
2496 |
362.96 |
| Mar 15 2019 |
5605 |
401.01 |
| Mar 15 2019 |
6189 |
387.5 |
| Mar 08 2019 |
2476 |
377.24 |
| Mar 08 2019 |
2439 |
362.96 |
| Mar 08 2019 |
5560 |
401.01 |
| Mar 08 2019 |
6095 |
387.5 |
| Mar 01 2019 |
2522 |
377.24 |
| Mar 01 2019 |
2481 |
362.96 |
| Mar 01 2019 |
5586 |
401.01 |
| Mar 01 2019 |
6135 |
387.5 |
| Feb 22 2019 |
2522 |
377.24 |
| Feb 22 2019 |
2485 |
362.96 |
| Feb 22 2019 |
5603 |
401.01 |
| Feb 22 2019 |
6166 |
387.5 |
| Feb 15 2019 |
2533 |
377.24 |
| Feb 15 2019 |
2500 |
362.96 |
| Feb 15 2019 |
5577 |
401.01 |
| Feb 15 2019 |
6159 |
387.5 |
| Feb 08 2019 |
2616 |
377.24 |
| Feb 08 2019 |
2510 |
362.96 |
| Feb 08 2019 |
6361 |
411.01 |
| Feb 08 2019 |
5483 |
381.45 |
| Feb 01 2019 |
2616 |
377.24 |
| Feb 01 2019 |
2520 |
362.96 |
| Feb 01 2019 |
6390 |
411.01 |
| Feb 01 2019 |
5491 |
381.45 |
| Jan 25 2019 |
2616 |
377.24 |
| Jan 25 2019 |
2522 |
362.96 |
| Jan 25 2019 |
6394 |
411.01 |
| Jan 25 2019 |
5509 |
381.45 |
| Jan 18 2019 |
2619 |
377.24 |
| Jan 18 2019 |
2531 |
362.96 |
| Jan 18 2019 |
6393 |
411.01 |
| Jan 18 2019 |
5520 |
381.45 |
| Jan 11 2019 |
2619 |
377.24 |
| Jan 11 2019 |
2531 |
362.96 |
| Jan 11 2019 |
6400 |
411.01 |
| Jan 11 2019 |
5519 |
381.45 |
| Jan 04 2019 |
2619 |
377.24 |
| Jan 04 2019 |
2531 |
362.96 |
| Jan 04 2019 |
6409 |
411.01 |
| Jan 04 2019 |
5529 |
381.45 |
| Dec 28 2018 |
2624 |
377.24 |
| Dec 28 2018 |
2531 |
362.96 |
| Dec 28 2018 |
6409 |
411.01 |
| Dec 28 2018 |
5529 |
381.45 |
| Dec 21 2018 |
2624 |
377.24 |
| Dec 21 2018 |
2531 |
362.96 |
| Dec 21 2018 |
6409 |
411.01 |
| Dec 21 2018 |
5529 |
381.45 |
| Dec 14 2018 |
2624 |
377.24 |
| Dec 14 2018 |
2531 |
362.96 |
| Dec 14 2018 |
6409 |
411.01 |
| Dec 14 2018 |
5529 |
381.45 |
| Dec 07 2018 |
2612 |
377.24 |
| Dec 07 2018 |
2531 |
362.96 |
| Dec 07 2018 |
6408 |
411.01 |
| Dec 07 2018 |
5530 |
381.45 |
| Nov 30 2018 |
2612 |
377.24 |
| Nov 30 2018 |
2531 |
362.96 |
| Nov 30 2018 |
6408 |
411.01 |
| Nov 30 2018 |
5530 |
381.45 |
| Nov 23 2018 |
2612 |
377.24 |
| Nov 23 2018 |
2531 |
362.96 |
| Nov 23 2018 |
6408 |
411.01 |
| Nov 23 2018 |
5530 |
381.45 |
| Nov 16 2018 |
2612 |
377.24 |
| Nov 16 2018 |
2531 |
362.96 |
| Nov 16 2018 |
6408 |
411.01 |
| Nov 16 2018 |
5530 |
381.45 |
| Nov 09 2018 |
2612 |
377.24 |
| Nov 09 2018 |
2531 |
362.96 |
| Nov 09 2018 |
6408 |
411.01 |
| Nov 09 2018 |
5530 |
381.45 |
| Nov 02 2018 |
2612 |
377.24 |
| Nov 02 2018 |
2531 |
362.96 |
| Nov 02 2018 |
6408 |
411.01 |
| Nov 02 2018 |
5515 |
381.45 |
| Oct 26 2018 |
2612 |
377.24 |
| Oct 26 2018 |
2532 |
362.96 |
| Oct 26 2018 |
6408 |
411.01 |
| Oct 26 2018 |
5515 |
381.45 |
| Oct 19 2018 |
2612 |
377.24 |
| Oct 19 2018 |
2538 |
362.96 |
| Oct 19 2018 |
6408 |
411.01 |
| Oct 19 2018 |
5520 |
381.45 |
| Oct 12 2018 |
2613 |
377.24 |
| Oct 12 2018 |
2534 |
362.96 |
| Oct 12 2018 |
6390 |
411.01 |
| Oct 12 2018 |
5505 |
381.45 |
| Oct 05 2018 |
2613 |
377.24 |
| Oct 05 2018 |
2543 |
362.96 |
| Oct 05 2018 |
6374 |
411.01 |
| Oct 05 2018 |
5555 |
381.45 |
| Sep 28 2018 |
2616 |
377.24 |
| Sep 28 2018 |
2480 |
362.96 |
| Sep 28 2018 |
6389 |
411.01 |
| Sep 28 2018 |
5442 |
381.45 |
| Sep 21 2018 |
2581 |
377.24 |
| Sep 21 2018 |
2475 |
362.96 |
| Sep 21 2018 |
6372 |
411.01 |
| Sep 21 2018 |
5445 |
381.45 |
| Sep 14 2018 |
2608 |
377.24 |
| Sep 14 2018 |
2486 |
362.96 |
| Sep 14 2018 |
6408 |
411.01 |
| Sep 14 2018 |
5453 |
381.45 |
| Sep 07 2018 |
2930 |
385.12 |
| Sep 07 2018 |
3025 |
372.07 |
| Sep 07 2018 |
6482 |
411.01 |
| Sep 07 2018 |
6613 |
391.89 |
| Aug 31 2018 |
2977 |
385.12 |
| Aug 31 2018 |
3048 |
372.07 |
| Aug 31 2018 |
6548 |
411.01 |
| Aug 31 2018 |
6642 |
391.89 |
| Aug 24 2018 |
2884 |
382.25 |
| Aug 24 2018 |
3042 |
372.07 |
| Aug 24 2018 |
6497 |
411.01 |
| Aug 24 2018 |
5600 |
381.51 |
| Aug 17 2018 |
2872 |
382.25 |
| Aug 17 2018 |
3134 |
373.4 |
| Aug 17 2018 |
6614 |
411.01 |
| Aug 17 2018 |
4760 |
372.32 |
| Aug 10 2018 |
3103 |
387.3 |
| Aug 10 2018 |
3194 |
373.4 |
| Aug 10 2018 |
6618 |
411.01 |
| Aug 10 2018 |
4846 |
372.32 |
| Aug 03 2018 |
3134 |
387.3 |
| Aug 03 2018 |
3250 |
373.4 |
| Aug 03 2018 |
6702 |
411.01 |
| Aug 03 2018 |
4940 |
372.32 |
| Jul 27 2018 |
3162 |
387.3 |
| Jul 27 2018 |
3304 |
374.07 |
| Jul 27 2018 |
6725 |
411.01 |
| Jul 27 2018 |
4997 |
373 |
| Jul 20 2018 |
3226 |
387.3 |
| Jul 20 2018 |
3305 |
374.07 |
| Jul 20 2018 |
7025 |
413.16 |
| Jul 20 2018 |
4696 |
368.65 |
| Jul 13 2018 |
3268 |
387.3 |
| Jul 13 2018 |
3491 |
375.59 |
| Jul 13 2018 |
7514 |
420.26 |
| Jul 13 2018 |
4682 |
369.74 |
| Jul 06 2018 |
3269 |
387.3 |
| Jul 06 2018 |
3296 |
375.59 |
| Jul 06 2018 |
7414 |
420.26 |
| Jul 06 2018 |
4440 |
369.74 |
| Jun 29 2018 |
3262 |
387.3 |
| Jun 29 2018 |
3329 |
375.59 |
| Jun 29 2018 |
7439 |
420.26 |
| Jun 29 2018 |
4480 |
369.74 |
| Jun 22 2018 |
3332 |
387.3 |
| Jun 22 2018 |
3433 |
375.59 |
| Jun 22 2018 |
7658 |
420.26 |
| Jun 22 2018 |
4647 |
369.74 |
| Jun 15 2018 |
3336 |
387.3 |
| Jun 15 2018 |
3466 |
375.59 |
| Jun 15 2018 |
7660 |
420.26 |
| Jun 15 2018 |
4675 |
369.74 |
| Jun 08 2018 |
3402 |
387.3 |
| Jun 08 2018 |
4082 |
383.38 |
| Jun 08 2018 |
8348 |
426.1 |
| Jun 08 2018 |
5757 |
380.26 |
| Jun 01 2018 |
3398 |
387.97 |
| Jun 01 2018 |
3021 |
364.61 |
| Jun 01 2018 |
8566 |
427.83 |
| Jun 01 2018 |
4407 |
363.57 |
| May 25 2018 |
2230 |
358.9 |
| May 25 2018 |
2808 |
360.98 |
| May 25 2018 |
7509 |
415.59 |
| May 25 2018 |
4769 |
366.85 |
| May 18 2018 |
2217 |
358.9 |
| May 18 2018 |
2825 |
360.98 |
| May 18 2018 |
7510 |
415.59 |
| May 18 2018 |
4745 |
366.85 |
| May 11 2018 |
2178 |
358.9 |
| May 11 2018 |
2829 |
360.98 |
| May 11 2018 |
7510 |
416.01 |
| May 11 2018 |
4814 |
366.85 |
| May 04 2018 |
2194 |
358.9 |
| May 04 2018 |
2927 |
360.98 |
| May 04 2018 |
7673 |
416.01 |
| May 04 2018 |
4914 |
366.85 |
| Apr 27 2018 |
2252 |
358.9 |
| Apr 27 2018 |
2961 |
360.98 |
| Apr 27 2018 |
7675 |
416.01 |
| Apr 27 2018 |
4927 |
366.85 |
| Apr 20 2018 |
2248 |
358.9 |
| Apr 20 2018 |
2288 |
348.49 |
| Apr 20 2018 |
8799 |
426.64 |
| Apr 20 2018 |
7482 |
391.22 |
| Apr 13 2018 |
1972 |
351.7 |
| Apr 13 2018 |
2295 |
348.49 |
| Apr 13 2018 |
8793 |
426.64 |
| Apr 13 2018 |
7469 |
391.22 |
| Apr 06 2018 |
1978 |
351.7 |
| Apr 06 2018 |
2338 |
348.49 |
| Apr 06 2018 |
8740 |
426.64 |
| Apr 06 2018 |
7529 |
391.22 |
| Mar 30 2018 |
1975 |
351.7 |
| Mar 30 2018 |
2418 |
348.49 |
| Mar 30 2018 |
8831 |
426.64 |
| Mar 30 2018 |
7661 |
391.22 |
| Mar 23 2018 |
2042 |
351.7 |
| Mar 23 2018 |
2471 |
348.49 |
| Mar 23 2018 |
8874 |
426.64 |
| Mar 23 2018 |
7744 |
391.22 |
| Mar 16 2018 |
2047 |
351.7 |
| Mar 16 2018 |
2486 |
348.49 |
| Mar 16 2018 |
8893 |
426.64 |
| Mar 16 2018 |
7734 |
391.22 |
| Mar 09 2018 |
2035 |
351.7 |
| Mar 09 2018 |
2493 |
348.49 |
| Mar 09 2018 |
8147 |
420.2 |
| Mar 09 2018 |
7815 |
391.92 |
| Mar 02 2018 |
2069 |
351.7 |
| Mar 02 2018 |
2543 |
348.49 |
| Mar 02 2018 |
8208 |
420.2 |
| Mar 02 2018 |
7986 |
391.92 |
| Feb 23 2018 |
2104 |
351.7 |
| Feb 23 2018 |
2580 |
348.49 |
| Feb 23 2018 |
8281 |
420.2 |
| Feb 23 2018 |
8047 |
391.92 |
| Feb 16 2018 |
2053 |
351.7 |
| Feb 16 2018 |
2608 |
348.49 |
| Feb 16 2018 |
8285 |
420.2 |
| Feb 16 2018 |
8076 |
391.92 |
| Feb 09 2018 |
2123 |
351.7 |
| Feb 09 2018 |
2599 |
348.49 |
| Feb 09 2018 |
8308 |
420.2 |
| Feb 09 2018 |
8052 |
391.92 |
| Feb 02 2018 |
2114 |
351.7 |
| Feb 02 2018 |
2608 |
348.49 |
| Feb 02 2018 |
8280 |
420.2 |
| Feb 02 2018 |
8036 |
391.92 |
| Jan 26 2018 |
2114 |
351.7 |
| Jan 26 2018 |
2618 |
348.49 |
| Jan 26 2018 |
8299 |
420.2 |
| Jan 26 2018 |
8053 |
391.92 |
| Jan 19 2018 |
2114 |
351.7 |
| Jan 19 2018 |
2620 |
348.49 |
| Jan 19 2018 |
8299 |
420.2 |
| Jan 19 2018 |
8054 |
391.92 |
| Jan 12 2018 |
2109 |
351.7 |
| Jan 12 2018 |
2624 |
348.49 |
| Jan 12 2018 |
8298 |
420.2 |
| Jan 12 2018 |
8052 |
391.92 |
| Jan 05 2018 |
2109 |
351.7 |
| Jan 05 2018 |
2624 |
348.49 |
| Jan 05 2018 |
8315 |
420.2 |
| Jan 05 2018 |
8062 |
391.92 |
| Dec 29 2017 |
2113 |
351.7 |
| Dec 29 2017 |
2624 |
348.49 |
| Dec 29 2017 |
8315 |
420.2 |
| Dec 29 2017 |
8063 |
391.92 |
| Dec 22 2017 |
2113 |
351.7 |
| Dec 22 2017 |
2624 |
348.49 |
| Dec 22 2017 |
8315 |
420.2 |
| Dec 22 2017 |
8064 |
391.92 |
| Dec 15 2017 |
2113 |
351.7 |
| Dec 15 2017 |
2624 |
348.49 |
| Dec 15 2017 |
8308 |
420.2 |
| Dec 15 2017 |
8062 |
391.92 |
| Dec 08 2017 |
2113 |
351.7 |
| Dec 08 2017 |
2624 |
348.49 |
| Dec 08 2017 |
8308 |
420.2 |
| Dec 08 2017 |
8062 |
391.92 |
| Dec 01 2017 |
2113 |
351.7 |
| Dec 01 2017 |
2624 |
348.49 |
| Dec 01 2017 |
8308 |
420.2 |
| Dec 01 2017 |
8062 |
391.92 |
| Nov 24 2017 |
2113 |
351.7 |
| Nov 24 2017 |
2624 |
348.49 |
| Nov 24 2017 |
8308 |
420.2 |
| Nov 24 2017 |
8062 |
391.92 |
| Nov 17 2017 |
2113 |
351.7 |
| Nov 17 2017 |
2624 |
348.49 |
| Nov 17 2017 |
8308 |
420.2 |
| Nov 17 2017 |
8062 |
391.92 |
| Nov 10 2017 |
2113 |
351.7 |
| Nov 10 2017 |
2630 |
348.49 |
| Nov 10 2017 |
8308 |
420.2 |
| Nov 10 2017 |
8067 |
391.92 |
| Nov 03 2017 |
2113 |
351.7 |
| Nov 03 2017 |
2630 |
348.49 |
| Nov 03 2017 |
8309 |
420.2 |
| Nov 03 2017 |
8067 |
391.92 |
| Oct 27 2017 |
2113 |
351.7 |
| Oct 27 2017 |
2658 |
348.49 |
| Oct 27 2017 |
8309 |
420.2 |
| Oct 27 2017 |
8110 |
391.92 |
| Oct 20 2017 |
2109 |
351.7 |
| Oct 20 2017 |
2641 |
348.49 |
| Oct 20 2017 |
8331 |
420.2 |
| Oct 20 2017 |
8086 |
391.92 |
| Oct 13 2017 |
2110 |
351.7 |
| Oct 13 2017 |
2656 |
348.49 |
| Oct 13 2017 |
8330 |
420.2 |
| Oct 13 2017 |
8102 |
391.92 |
| Oct 06 2017 |
2110 |
351.7 |
| Oct 06 2017 |
2653 |
348.49 |
| Oct 06 2017 |
8326 |
420.2 |
| Oct 06 2017 |
8099 |
391.92 |
| Sep 29 2017 |
2112 |
351.7 |
| Sep 29 2017 |
2652 |
348.49 |
| Sep 29 2017 |
8329 |
420.2 |
| Sep 29 2017 |
8035 |
391.92 |
| Sep 22 2017 |
2112 |
351.7 |
| Sep 22 2017 |
2687 |
348.49 |
| Sep 22 2017 |
8331 |
420.2 |
| Sep 22 2017 |
8113 |
391.92 |
| Sep 15 2017 |
2108 |
351.7 |
| Sep 15 2017 |
2697 |
348.49 |
| Sep 15 2017 |
8398 |
420.2 |
| Sep 15 2017 |
8183 |
391.92 |
| Sep 08 2017 |
2060 |
351.7 |
| Sep 08 2017 |
2680 |
348.49 |
| Sep 08 2017 |
8424 |
420.2 |
| Sep 08 2017 |
8284 |
391.92 |
| Sep 01 2017 |
2099 |
351.7 |
| Sep 01 2017 |
2665 |
348.49 |
| Sep 01 2017 |
8543 |
420.2 |
| Sep 01 2017 |
8286 |
391.92 |
| Aug 25 2017 |
2093 |
351.7 |
| Aug 25 2017 |
3014 |
348.49 |
| Aug 25 2017 |
8549 |
420.2 |
| Aug 25 2017 |
8650 |
391.92 |
| Aug 18 2017 |
2204 |
351.7 |
| Aug 18 2017 |
3027 |
348.49 |
| Aug 18 2017 |
8593 |
420.2 |
| Aug 18 2017 |
8727 |
391.92 |
| Aug 11 2017 |
2198 |
351.7 |
| Aug 11 2017 |
3062 |
348.49 |
| Aug 11 2017 |
8581 |
420.2 |
| Aug 11 2017 |
8755 |
391.92 |
| Aug 04 2017 |
2246 |
351.7 |
| Aug 04 2017 |
3080 |
348.49 |
| Aug 04 2017 |
8706 |
420.2 |
| Aug 04 2017 |
8826 |
391.92 |
| Jul 28 2017 |
2256 |
351.7 |
| Jul 28 2017 |
3097 |
348.49 |
| Jul 28 2017 |
8770 |
420.2 |
| Jul 28 2017 |
8939 |
391.92 |
| Jul 21 2017 |
2306 |
351.7 |
| Jul 21 2017 |
3163 |
348.49 |
| Jul 21 2017 |
8831 |
420.2 |
| Jul 21 2017 |
9086 |
391.92 |
| Jul 14 2017 |
2372 |
351.7 |
| Jul 14 2017 |
3199 |
348.49 |
| Jul 14 2017 |
8910 |
420.2 |
| Jul 14 2017 |
9172 |
391.92 |
| Jul 07 2017 |
2421 |
351.7 |
| Jul 07 2017 |
3220 |
348.49 |
| Jul 07 2017 |
8943 |
420.2 |
| Jul 07 2017 |
9211 |
391.92 |
| Jun 30 2017 |
2407 |
351.7 |
| Jun 30 2017 |
3239 |
348.49 |
| Jun 30 2017 |
9012 |
420.2 |
| Jun 30 2017 |
9238 |
391.92 |
| Jun 23 2017 |
2441 |
351.7 |
| Jun 23 2017 |
3332 |
348.49 |
| Jun 23 2017 |
10046 |
420.2 |
| Jun 23 2017 |
9327 |
391.92 |
| Jun 16 2017 |
2433 |
351.7 |
| Jun 16 2017 |
3330 |
348.49 |
| Jun 16 2017 |
8717 |
406.48 |
| Jun 16 2017 |
7662 |
378 |
| Jun 09 2017 |
2473 |
351.7 |
| Jun 09 2017 |
3198 |
348.49 |
| Jun 09 2017 |
8804 |
406.48 |
| Jun 09 2017 |
7570 |
378 |
| Jun 02 2017 |
7159 |
395.19 |
| Jun 02 2017 |
7229 |
390.1 |
| Jun 02 2017 |
9550 |
392.64 |
| May 26 2017 |
8786 |
410.57 |
| May 26 2017 |
13785 |
453 |
| May 26 2017 |
13876 |
424.72 |
| May 19 2017 |
8989 |
410.57 |
| May 19 2017 |
13802 |
453 |
| May 19 2017 |
14055 |
424.72 |
| May 12 2017 |
9029 |
410.57 |
| May 12 2017 |
13963 |
453 |
| May 12 2017 |
14153 |
424.72 |
| May 05 2017 |
9067 |
410.57 |
| May 05 2017 |
13943 |
453 |
| May 05 2017 |
14141 |
424.72 |
| Apr 28 2017 |
9025 |
410.57 |
| Apr 28 2017 |
13742 |
453 |
| Apr 28 2017 |
13988 |
424.72 |
| Apr 21 2017 |
9160 |
410.57 |
| Apr 21 2017 |
13955 |
453 |
| Apr 21 2017 |
14155 |
424.72 |
| Apr 14 2017 |
9252 |
410.57 |
| Apr 14 2017 |
13997 |
453 |
| Apr 14 2017 |
14148 |
424.72 |
| Apr 07 2017 |
9143 |
410.57 |
| Apr 07 2017 |
14109 |
453 |
| Apr 07 2017 |
13901 |
424.72 |
| Mar 31 2017 |
9173 |
410.57 |
| Mar 31 2017 |
14440 |
453 |
| Mar 31 2017 |
14138 |
424.72 |
| Mar 24 2017 |
9034 |
410.57 |
| Mar 24 2017 |
14317 |
453 |
| Mar 24 2017 |
13940 |
424.72 |
| Mar 17 2017 |
9149 |
410.57 |
| Mar 17 2017 |
14401 |
453 |
| Mar 17 2017 |
14065 |
424.72 |
| Mar 10 2017 |
9230 |
410.57 |
| Mar 10 2017 |
14535 |
453 |
| Mar 10 2017 |
14164 |
424.72 |
| Mar 03 2017 |
9157 |
410.57 |
| Mar 03 2017 |
14433 |
453 |
| Mar 03 2017 |
14122 |
424.72 |
| Feb 24 2017 |
9244 |
410.57 |
| Feb 24 2017 |
14372 |
453 |
| Feb 24 2017 |
14128 |
424.72 |
| Feb 17 2017 |
9277 |
410.57 |
| Feb 17 2017 |
14193 |
453 |
| Feb 17 2017 |
14167 |
424.72 |
| Feb 10 2017 |
9395 |
410.57 |
| Feb 10 2017 |
14241 |
453 |
| Feb 10 2017 |
14244 |
424.72 |
| Feb 03 2017 |
9380 |
410.57 |
| Feb 03 2017 |
14255 |
453 |
| Feb 03 2017 |
14213 |
424.72 |
| Jan 27 2017 |
9351 |
410.57 |
| Jan 27 2017 |
14286 |
453 |
| Jan 27 2017 |
14239 |
424.72 |
| Jan 20 2017 |
9329 |
410.57 |
| Jan 20 2017 |
14259 |
453 |
| Jan 20 2017 |
14204 |
424.72 |
| Jan 13 2017 |
9327 |
410.57 |
| Jan 13 2017 |
14263 |
453 |
| Jan 13 2017 |
14187 |
424.72 |
| Jan 06 2017 |
9327 |
410.57 |
| Jan 06 2017 |
14270 |
453 |
| Jan 06 2017 |
14173 |
424.72 |
| Dec 30 2016 |
9327 |
410.57 |
| Dec 30 2016 |
14276 |
453 |
| Dec 30 2016 |
14176 |
424.72 |
| Dec 23 2016 |
9327 |
410.57 |
| Dec 23 2016 |
14276 |
453 |
| Dec 23 2016 |
14176 |
424.72 |
| Dec 16 2016 |
9327 |
410.57 |
| Dec 16 2016 |
14271 |
453 |
| Dec 16 2016 |
14170 |
424.72 |
| Dec 09 2016 |
9325 |
410.57 |
| Dec 09 2016 |
14279 |
453 |
| Dec 09 2016 |
14170 |
424.72 |
| Dec 02 2016 |
9325 |
410.57 |
| Dec 02 2016 |
14279 |
453 |
| Dec 02 2016 |
14171 |
424.72 |
| Nov 25 2016 |
9325 |
410.57 |
| Nov 25 2016 |
14276 |
453 |
| Nov 25 2016 |
14168 |
424.72 |
| Nov 18 2016 |
9325 |
410.57 |
| Nov 18 2016 |
14276 |
453 |
| Nov 18 2016 |
14168 |
424.72 |
| Nov 11 2016 |
9317 |
410.57 |
| Nov 11 2016 |
14276 |
453 |
| Nov 11 2016 |
14165 |
424.72 |
| Nov 04 2016 |
9317 |
410.57 |
| Nov 04 2016 |
14276 |
453 |
| Nov 04 2016 |
14165 |
424.72 |
| Oct 28 2016 |
9331 |
410.57 |
| Oct 28 2016 |
14277 |
453 |
| Oct 28 2016 |
14183 |
424.72 |
| Oct 21 2016 |
9340 |
410.57 |
| Oct 21 2016 |
14280 |
453 |
| Oct 21 2016 |
14188 |
424.72 |
| Oct 14 2016 |
9341 |
410.57 |
| Oct 14 2016 |
14238 |
453 |
| Oct 14 2016 |
14200 |
424.72 |
| Oct 07 2016 |
9341 |
410.57 |
| Oct 07 2016 |
14255 |
453 |
| Oct 07 2016 |
14215 |
424.72 |
| Sep 30 2016 |
9351 |
410.57 |
| Sep 30 2016 |
14291 |
453 |
| Sep 30 2016 |
14225 |
424.72 |
| Sep 23 2016 |
9258 |
410.57 |
| Sep 23 2016 |
14296 |
453 |
| Sep 23 2016 |
14128 |
424.72 |
| Sep 16 2016 |
9227 |
410.57 |
| Sep 16 2016 |
14375 |
453 |
| Sep 16 2016 |
14153 |
424.72 |
| Sep 09 2016 |
9342 |
410.57 |
| Sep 09 2016 |
14469 |
453 |
| Sep 09 2016 |
14216 |
424.72 |
| Sep 02 2016 |
9383 |
410.57 |
| Sep 02 2016 |
14624 |
453 |
| Sep 02 2016 |
14379 |
424.72 |
| Aug 26 2016 |
9086 |
410.57 |
| Aug 26 2016 |
14679 |
453 |
| Aug 26 2016 |
14155 |
424.72 |
| Aug 19 2016 |
9102 |
410.57 |
| Aug 19 2016 |
14709 |
453 |
| Aug 19 2016 |
14178 |
424.72 |
| Aug 12 2016 |
9073 |
410.57 |
| Aug 12 2016 |
14896 |
453 |
| Aug 12 2016 |
15536 |
424.72 |
| Aug 05 2016 |
9122 |
410.57 |
| Aug 05 2016 |
14843 |
453 |
| Aug 05 2016 |
15654 |
424.72 |
| Jul 29 2016 |
8994 |
410.57 |
| Jul 29 2016 |
14891 |
453 |
| Jul 29 2016 |
15774 |
424.72 |
| Jul 22 2016 |
9115 |
410.57 |
| Jul 22 2016 |
15101 |
453 |
| Jul 22 2016 |
15956 |
424.72 |
| Jun 22 2016 |
9313 |
410.57 |
| Jun 22 2016 |
15407 |
453 |
| Jun 22 2016 |
16937 |
424.72 |
| Jun 15 2016 |
9441 |
410.57 |
| Jun 15 2016 |
15442 |
453 |
| Jun 15 2016 |
17135 |
424.72 |
| Jun 08 2016 |
15546 |
453 |
| Jun 08 2016 |
21512 |
453 |
| Jun 01 2016 |
15601 |
453 |
| Jun 01 2016 |
21789 |
453 |
