| Jun 30 2017 |
21111 |
557.53 |
| Jun 30 2017 |
29477 |
557.53 |
| Jun 23 2017 |
22223 |
557.53 |
| Jun 23 2017 |
29670 |
557.53 |
| Jun 16 2017 |
21149 |
538.36 |
| Jun 16 2017 |
28108 |
538.36 |
| Jun 09 2017 |
21244 |
538.36 |
| Jun 09 2017 |
28025 |
538.36 |
| Jun 02 2017 |
21284 |
538.36 |
| Jun 02 2017 |
28408 |
538.36 |
| May 26 2017 |
20137 |
519.67 |
| May 26 2017 |
26563 |
519.67 |
| May 19 2017 |
20195 |
519.67 |
| May 19 2017 |
26915 |
519.67 |
| May 12 2017 |
20350 |
519.67 |
| May 12 2017 |
27048 |
519.67 |
| May 05 2017 |
20323 |
519.67 |
| May 05 2017 |
27022 |
519.67 |
| Apr 28 2017 |
20037 |
519.67 |
| Apr 28 2017 |
26677 |
519.67 |
| Apr 21 2017 |
20308 |
519.67 |
| Apr 21 2017 |
26951 |
519.67 |
| Apr 14 2017 |
20320 |
519.67 |
| Apr 14 2017 |
26941 |
519.67 |
| Apr 07 2017 |
20461 |
519.67 |
| Apr 07 2017 |
26634 |
519.67 |
| Mar 31 2017 |
20803 |
519.67 |
| Mar 31 2017 |
26808 |
519.67 |
| Mar 24 2017 |
20541 |
519.67 |
| Mar 24 2017 |
26346 |
519.67 |
| Mar 17 2017 |
20651 |
519.67 |
| Mar 17 2017 |
26555 |
519.67 |
| Mar 10 2017 |
20773 |
519.67 |
| Mar 10 2017 |
26588 |
519.67 |
| Mar 03 2017 |
20669 |
519.67 |
| Mar 03 2017 |
26438 |
519.67 |
| Feb 24 2017 |
20534 |
519.67 |
| Feb 24 2017 |
26470 |
519.67 |
| Feb 17 2017 |
20275 |
519.67 |
| Feb 17 2017 |
26431 |
519.67 |
| Feb 10 2017 |
20293 |
519.67 |
| Feb 10 2017 |
26537 |
519.67 |
| Feb 03 2017 |
20301 |
519.67 |
| Feb 03 2017 |
26474 |
519.67 |
| Jan 27 2017 |
20329 |
519.67 |
| Jan 27 2017 |
26478 |
519.67 |
| Jan 20 2017 |
20309 |
519.67 |
| Jan 20 2017 |
26438 |
519.67 |
| Jan 13 2017 |
20321 |
519.67 |
| Jan 13 2017 |
26405 |
519.67 |
| Jan 06 2017 |
20324 |
519.67 |
| Jan 06 2017 |
26407 |
519.67 |
| Dec 30 2016 |
20335 |
519.67 |
| Dec 30 2016 |
26418 |
519.67 |
| Dec 23 2016 |
20335 |
519.67 |
| Dec 23 2016 |
26418 |
519.67 |
| Dec 16 2016 |
20326 |
519.67 |
| Dec 16 2016 |
26414 |
519.67 |
| Dec 09 2016 |
20325 |
519.67 |
| Dec 09 2016 |
26412 |
519.67 |
| Dec 02 2016 |
20325 |
519.67 |
| Dec 02 2016 |
26412 |
519.67 |
| Nov 25 2016 |
20321 |
519.67 |
| Nov 25 2016 |
26409 |
519.67 |
| Nov 18 2016 |
20321 |
519.67 |
| Nov 18 2016 |
26409 |
519.67 |
| Nov 11 2016 |
20321 |
519.67 |
| Nov 11 2016 |
26378 |
519.67 |
| Nov 04 2016 |
20321 |
519.67 |
| Nov 04 2016 |
26378 |
519.67 |
| Oct 28 2016 |
20322 |
519.67 |
| Oct 28 2016 |
26392 |
519.67 |
| Oct 21 2016 |
20322 |
519.67 |
| Oct 21 2016 |
26412 |
519.67 |
| Oct 14 2016 |
20244 |
519.67 |
| Oct 14 2016 |
26370 |
519.67 |
| Oct 07 2016 |
20272 |
519.67 |
| Oct 07 2016 |
26405 |
519.67 |
| Sep 30 2016 |
20330 |
519.67 |
| Sep 30 2016 |
26441 |
519.67 |
| Sep 23 2016 |
20375 |
519.67 |
| Sep 23 2016 |
26261 |
519.67 |
| Sep 16 2016 |
20493 |
519.67 |
| Sep 16 2016 |
26294 |
519.67 |
| Sep 09 2016 |
20573 |
519.67 |
| Sep 09 2016 |
26375 |
519.67 |
| Sep 02 2016 |
20737 |
519.67 |
| Sep 02 2016 |
26520 |
519.67 |
| Aug 26 2016 |
20793 |
519.67 |
| Aug 26 2016 |
26332 |
519.67 |
| Aug 19 2016 |
20826 |
519.67 |
| Aug 19 2016 |
26333 |
519.67 |
| Aug 12 2016 |
21103 |
519.67 |
| Aug 12 2016 |
28531 |
519.67 |
| Aug 05 2016 |
20965 |
519.67 |
| Aug 05 2016 |
28647 |
519.67 |
| Jul 29 2016 |
21023 |
519.67 |
| Jul 29 2016 |
28878 |
519.67 |
| Jul 22 2016 |
21290 |
519.67 |
| Jul 22 2016 |
29164 |
519.67 |
| Jun 22 2016 |
16508 |
463.62 |
| Jun 22 2016 |
22840 |
463.62 |
| Jun 15 2016 |
16561 |
463.62 |
| Jun 15 2016 |
23068 |
463.62 |
| Jun 08 2016 |
16670 |
463.62 |
| Jun 08 2016 |
23154 |
463.62 |
| Jun 01 2016 |
16729 |
463.62 |
| Jun 01 2016 |
23443 |
463.62 |
