| May 04 2018 |
8432 |
506.55 |
| May 04 2018 |
20512 |
581.92 |
| May 04 2018 |
28196 |
581.92 |
| Apr 27 2018 |
8532 |
506.55 |
| Apr 27 2018 |
20601 |
582.24 |
| Apr 27 2018 |
28067 |
582.24 |
| Apr 20 2018 |
8482 |
506.55 |
| Apr 20 2018 |
20819 |
592.11 |
| Apr 20 2018 |
20794 |
582.24 |
| Apr 20 2018 |
28446 |
585.53 |
| Apr 13 2018 |
8302 |
506.55 |
| Apr 13 2018 |
20604 |
592.11 |
| Apr 13 2018 |
20775 |
582.24 |
| Apr 13 2018 |
28322 |
585.53 |
| Apr 06 2018 |
8330 |
506.55 |
| Apr 06 2018 |
21058 |
592.11 |
| Apr 06 2018 |
20642 |
582.24 |
| Apr 06 2018 |
28484 |
585.53 |
| Mar 30 2018 |
8307 |
506.55 |
| Mar 30 2018 |
21564 |
592.11 |
| Mar 30 2018 |
20785 |
582.24 |
| Mar 30 2018 |
28880 |
585.53 |
| Mar 23 2018 |
8140 |
506.55 |
| Mar 23 2018 |
21767 |
592.11 |
| Mar 23 2018 |
20786 |
582.24 |
| Mar 23 2018 |
29086 |
585.53 |
| Mar 16 2018 |
8022 |
506.55 |
| Mar 16 2018 |
21548 |
592.11 |
| Mar 16 2018 |
20827 |
582.24 |
| Mar 16 2018 |
29019 |
585.53 |
| Mar 09 2018 |
7958 |
506.55 |
| Mar 09 2018 |
21373 |
592.11 |
| Mar 09 2018 |
20621 |
582.24 |
| Mar 09 2018 |
28923 |
585.53 |
| Mar 02 2018 |
8240 |
506.55 |
| Mar 02 2018 |
21481 |
592.11 |
| Mar 02 2018 |
20877 |
582.24 |
| Mar 02 2018 |
29282 |
585.53 |
| Feb 23 2018 |
8414 |
506.55 |
| Feb 23 2018 |
21703 |
592.11 |
| Feb 23 2018 |
21111 |
582.24 |
| Feb 23 2018 |
29512 |
585.53 |
| Feb 16 2018 |
8365 |
506.55 |
| Feb 16 2018 |
21777 |
592.11 |
| Feb 16 2018 |
21043 |
582.24 |
| Feb 16 2018 |
29506 |
585.53 |
| Feb 09 2018 |
8370 |
506.55 |
| Feb 09 2018 |
21513 |
592.11 |
| Feb 09 2018 |
21070 |
582.24 |
| Feb 09 2018 |
29162 |
585.53 |
| Feb 02 2018 |
8429 |
506.55 |
| Feb 02 2018 |
21371 |
592.11 |
| Feb 02 2018 |
21014 |
582.24 |
| Feb 02 2018 |
29019 |
585.53 |
| Jan 26 2018 |
8429 |
506.55 |
| Jan 26 2018 |
21470 |
592.11 |
| Jan 26 2018 |
21041 |
582.24 |
| Jan 26 2018 |
29063 |
585.53 |
| Jan 19 2018 |
8429 |
506.55 |
| Jan 19 2018 |
21461 |
592.11 |
| Jan 19 2018 |
21055 |
582.24 |
| Jan 19 2018 |
29063 |
585.53 |
| Jan 12 2018 |
8376 |
506.55 |
| Jan 12 2018 |
21497 |
592.11 |
| Jan 12 2018 |
21037 |
582.24 |
| Jan 12 2018 |
29069 |
585.53 |
| Jan 05 2018 |
8376 |
506.55 |
| Jan 05 2018 |
21497 |
592.11 |
| Jan 05 2018 |
21073 |
582.24 |
| Jan 05 2018 |
29097 |
585.53 |
| Dec 29 2017 |
8427 |
506.55 |
| Dec 29 2017 |
21497 |
592.11 |
| Dec 29 2017 |
21074 |
582.24 |
| Dec 29 2017 |
29097 |
585.53 |
| Dec 22 2017 |
8427 |
506.55 |
| Dec 22 2017 |
21497 |
592.11 |
| Dec 22 2017 |
21076 |
582.24 |
| Dec 22 2017 |
29099 |
585.53 |
| Dec 15 2017 |
8427 |
506.55 |
| Dec 15 2017 |
21497 |
592.11 |
| Dec 15 2017 |
21060 |
582.24 |
| Dec 15 2017 |
29090 |
585.53 |
| Dec 08 2017 |
8427 |
506.55 |
| Dec 08 2017 |
21497 |
592.11 |
| Dec 08 2017 |
21060 |
582.24 |
| Dec 08 2017 |
29090 |
585.53 |
| Dec 01 2017 |
8423 |
506.55 |
| Dec 01 2017 |
21497 |
592.11 |
| Dec 01 2017 |
21060 |
582.24 |
| Dec 01 2017 |
29090 |
585.53 |
| Nov 24 2017 |
8423 |
506.55 |
| Nov 24 2017 |
21497 |
592.11 |
| Nov 24 2017 |
21060 |
582.24 |
| Nov 24 2017 |
29090 |
585.53 |
| Nov 17 2017 |
8423 |
506.55 |
| Nov 17 2017 |
21498 |
592.11 |
| Nov 17 2017 |
21060 |
582.24 |
| Nov 17 2017 |
29091 |
585.53 |
| Nov 10 2017 |
8423 |
506.55 |
| Nov 10 2017 |
21541 |
592.11 |
| Nov 10 2017 |
21060 |
582.24 |
| Nov 10 2017 |
29119 |
585.53 |
| Nov 03 2017 |
8423 |
506.55 |
| Nov 03 2017 |
21541 |
592.11 |
| Nov 03 2017 |
21061 |
582.24 |
| Nov 03 2017 |
29120 |
585.53 |
| Oct 27 2017 |
8423 |
506.55 |
| Oct 27 2017 |
21547 |
592.11 |
| Oct 27 2017 |
21061 |
582.24 |
| Oct 27 2017 |
29143 |
585.53 |
| Oct 20 2017 |
8383 |
506.55 |
| Oct 20 2017 |
21417 |
592.11 |
| Oct 20 2017 |
21088 |
582.24 |
| Oct 20 2017 |
29048 |
585.53 |
| Oct 13 2017 |
8409 |
506.55 |
| Oct 13 2017 |
21476 |
592.11 |
| Oct 13 2017 |
21088 |
582.24 |
| Oct 13 2017 |
29090 |
585.53 |
| Oct 06 2017 |
8409 |
506.55 |
| Oct 06 2017 |
21454 |
592.11 |
| Oct 06 2017 |
21072 |
582.24 |
| Oct 06 2017 |
29074 |
585.53 |
| Sep 29 2017 |
8419 |
506.55 |
| Sep 29 2017 |
21452 |
592.11 |
| Sep 29 2017 |
21094 |
582.24 |
| Sep 29 2017 |
28982 |
585.53 |
| Sep 22 2017 |
8408 |
506.55 |
| Sep 22 2017 |
21786 |
592.11 |
| Sep 22 2017 |
21072 |
582.24 |
| Sep 22 2017 |
29300 |
585.53 |
| Sep 15 2017 |
8232 |
506.55 |
| Sep 15 2017 |
21742 |
592.11 |
| Sep 15 2017 |
21162 |
582.24 |
| Sep 15 2017 |
29345 |
585.53 |
| Sep 08 2017 |
7973 |
506.55 |
| Sep 08 2017 |
21662 |
592.11 |
| Sep 08 2017 |
21159 |
582.24 |
| Sep 08 2017 |
29460 |
585.53 |
| Sep 01 2017 |
8085 |
506.55 |
| Sep 01 2017 |
21719 |
592.11 |
| Sep 01 2017 |
21446 |
582.24 |
| Sep 01 2017 |
29590 |
585.53 |
| Aug 25 2017 |
8023 |
506.55 |
| Aug 25 2017 |
22104 |
592.11 |
| Aug 25 2017 |
21484 |
582.24 |
| Aug 25 2017 |
29990 |
585.53 |
| Aug 18 2017 |
8325 |
506.55 |
| Aug 18 2017 |
22177 |
592.11 |
| Aug 18 2017 |
21516 |
582.24 |
| Aug 18 2017 |
30128 |
585.53 |
| Aug 11 2017 |
8229 |
506.55 |
| Aug 11 2017 |
22263 |
592.11 |
| Aug 11 2017 |
21450 |
582.24 |
| Aug 11 2017 |
30144 |
585.53 |
| Aug 04 2017 |
9141 |
534.56 |
| Aug 04 2017 |
21354 |
565.23 |
| Aug 04 2017 |
20692 |
559.41 |
| Aug 04 2017 |
28501 |
553.57 |
| Jul 28 2017 |
9200 |
534.56 |
| Jul 28 2017 |
21511 |
565.23 |
| Jul 28 2017 |
20759 |
559.41 |
| Jul 28 2017 |
28705 |
553.57 |
| Jul 21 2017 |
9272 |
534.56 |
| Jul 21 2017 |
21522 |
565.23 |
| Jul 21 2017 |
20889 |
559.41 |
| Jul 21 2017 |
28852 |
553.57 |
| Jul 14 2017 |
9324 |
534.56 |
| Jul 14 2017 |
21642 |
565.23 |
| Jul 14 2017 |
21037 |
559.41 |
| Jul 14 2017 |
28991 |
553.57 |
| Jul 07 2017 |
9384 |
534.56 |
| Jul 07 2017 |
21751 |
565.23 |
| Jul 07 2017 |
21075 |
559.41 |
| Jul 07 2017 |
29091 |
553.57 |
| Jun 30 2017 |
9346 |
534.56 |
| Jun 30 2017 |
21785 |
565.23 |
| Jun 30 2017 |
21214 |
559.41 |
| Jun 30 2017 |
29178 |
553.57 |
| Jun 23 2017 |
9322 |
529.02 |
| Jun 23 2017 |
22035 |
565.23 |
| Jun 23 2017 |
22484 |
562.84 |
| Jun 23 2017 |
29230 |
551.69 |
| Jun 16 2017 |
9211 |
529.02 |
| Jun 16 2017 |
22039 |
565.23 |
| Jun 16 2017 |
22537 |
562.84 |
| Jun 16 2017 |
29211 |
551.69 |
| Jun 09 2017 |
9201 |
529.02 |
| Jun 09 2017 |
21963 |
565.23 |
| Jun 09 2017 |
22629 |
562.84 |
| Jun 09 2017 |
29126 |
551.69 |
| Jun 02 2017 |
9201 |
529.02 |
| Jun 02 2017 |
22413 |
565.23 |
| Jun 02 2017 |
22685 |
562.84 |
| Jun 02 2017 |
29505 |
551.69 |
| May 26 2017 |
9107 |
529.02 |
| May 26 2017 |
22471 |
565.23 |
| May 26 2017 |
22631 |
557.32 |
| May 26 2017 |
28913 |
542.35 |
| May 19 2017 |
9454 |
529.02 |
| May 19 2017 |
23074 |
565.23 |
| May 19 2017 |
22686 |
557.32 |
| May 19 2017 |
29312 |
542.35 |
| May 12 2017 |
9584 |
529.02 |
| May 12 2017 |
23216 |
565.23 |
| May 12 2017 |
22836 |
557.32 |
| May 12 2017 |
29437 |
542.35 |
| May 05 2017 |
10060 |
540.25 |
| May 05 2017 |
21651 |
538.35 |
| May 05 2017 |
22429 |
551.17 |
| May 05 2017 |
29351 |
542.35 |
| Apr 28 2017 |
10086 |
540.25 |
| Apr 28 2017 |
21399 |
538.35 |
| Apr 28 2017 |
21485 |
540.7 |
| Apr 28 2017 |
28969 |
542.35 |
| Apr 21 2017 |
10245 |
540.25 |
| Apr 21 2017 |
21737 |
538.35 |
| Apr 21 2017 |
21776 |
540.7 |
| Apr 21 2017 |
29283 |
542.35 |
| Apr 14 2017 |
10453 |
540.25 |
| Apr 14 2017 |
22001 |
538.35 |
| Apr 14 2017 |
21762 |
540.7 |
| Apr 14 2017 |
29262 |
542.35 |
| Apr 07 2017 |
10487 |
540.25 |
| Apr 07 2017 |
21780 |
538.35 |
| Apr 07 2017 |
21924 |
540.7 |
| Apr 07 2017 |
28947 |
542.35 |
| Mar 31 2017 |
10911 |
540.25 |
| Mar 31 2017 |
21776 |
538.35 |
| Mar 31 2017 |
22298 |
540.7 |
| Mar 31 2017 |
29156 |
542.35 |
| Mar 24 2017 |
10616 |
540.25 |
| Mar 24 2017 |
21327 |
538.35 |
| Mar 24 2017 |
22021 |
540.7 |
| Mar 24 2017 |
28660 |
542.35 |
| Mar 17 2017 |
10791 |
540.25 |
| Mar 17 2017 |
21631 |
538.35 |
| Mar 17 2017 |
22129 |
540.7 |
| Mar 17 2017 |
28852 |
542.35 |
| Mar 10 2017 |
10612 |
540.25 |
| Mar 10 2017 |
21606 |
538.35 |
| Mar 10 2017 |
22234 |
540.7 |
| Mar 10 2017 |
28848 |
542.35 |
| Mar 03 2017 |
10712 |
540.25 |
| Mar 03 2017 |
21391 |
538.35 |
| Mar 03 2017 |
22091 |
540.7 |
| Mar 03 2017 |
28693 |
542.35 |
| Feb 24 2017 |
10842 |
540.25 |
| Feb 24 2017 |
21628 |
538.35 |
| Feb 24 2017 |
21964 |
540.7 |
| Feb 24 2017 |
28719 |
542.35 |
| Feb 17 2017 |
10720 |
540.25 |
| Feb 17 2017 |
21539 |
538.35 |
| Feb 17 2017 |
21688 |
540.7 |
| Feb 17 2017 |
28637 |
542.35 |
| Feb 10 2017 |
10908 |
540.25 |
| Feb 10 2017 |
21788 |
538.35 |
| Feb 10 2017 |
21724 |
540.7 |
| Feb 10 2017 |
28758 |
542.35 |
| Feb 03 2017 |
10856 |
540.25 |
| Feb 03 2017 |
21725 |
538.35 |
| Feb 03 2017 |
21726 |
540.7 |
| Feb 03 2017 |
28699 |
542.35 |
| Jan 27 2017 |
10834 |
540.25 |
| Jan 27 2017 |
21709 |
538.35 |
| Jan 27 2017 |
21757 |
540.7 |
| Jan 27 2017 |
28699 |
542.35 |
| Jan 20 2017 |
10860 |
540.25 |
| Jan 20 2017 |
21655 |
538.35 |
| Jan 20 2017 |
21746 |
540.7 |
| Jan 20 2017 |
28662 |
542.35 |
| Jan 13 2017 |
10860 |
540.25 |
| Jan 13 2017 |
21621 |
538.35 |
| Jan 13 2017 |
21764 |
540.7 |
| Jan 13 2017 |
28642 |
542.35 |
| Jan 06 2017 |
10860 |
540.25 |
| Jan 06 2017 |
21621 |
538.35 |
| Jan 06 2017 |
21772 |
540.7 |
| Jan 06 2017 |
28644 |
542.35 |
| Dec 30 2016 |
10856 |
540.25 |
| Dec 30 2016 |
21622 |
538.35 |
| Dec 30 2016 |
21784 |
540.7 |
| Dec 30 2016 |
28656 |
542.35 |
| Dec 23 2016 |
10856 |
540.25 |
| Dec 23 2016 |
21622 |
538.35 |
| Dec 23 2016 |
21784 |
540.7 |
| Dec 23 2016 |
28656 |
542.35 |
| Dec 16 2016 |
10856 |
540.25 |
| Dec 16 2016 |
21622 |
538.35 |
| Dec 16 2016 |
21772 |
540.7 |
| Dec 16 2016 |
28649 |
542.35 |
| Dec 09 2016 |
10861 |
540.25 |
| Dec 09 2016 |
21616 |
538.35 |
| Dec 09 2016 |
21769 |
540.7 |
| Dec 09 2016 |
28647 |
542.35 |
| Dec 02 2016 |
10861 |
540.25 |
| Dec 02 2016 |
21616 |
538.35 |
| Dec 02 2016 |
21769 |
540.7 |
| Dec 02 2016 |
28648 |
542.35 |
| Nov 25 2016 |
10850 |
540.25 |
| Nov 25 2016 |
21616 |
538.35 |
| Nov 25 2016 |
21765 |
540.7 |
| Nov 25 2016 |
28646 |
542.35 |
| Nov 18 2016 |
10850 |
540.25 |
| Nov 18 2016 |
21616 |
538.35 |
| Nov 18 2016 |
21765 |
540.7 |
| Nov 18 2016 |
28646 |
542.35 |
| Nov 11 2016 |
10850 |
540.25 |
| Nov 11 2016 |
21575 |
538.35 |
| Nov 11 2016 |
21765 |
540.7 |
| Nov 11 2016 |
28618 |
542.35 |
| Nov 04 2016 |
10850 |
540.25 |
| Nov 04 2016 |
21575 |
538.35 |
| Nov 04 2016 |
21765 |
540.7 |
| Nov 04 2016 |
28618 |
542.35 |
| Oct 28 2016 |
10834 |
540.25 |
| Oct 28 2016 |
21588 |
538.35 |
| Oct 28 2016 |
21766 |
540.7 |
| Oct 28 2016 |
28632 |
542.35 |
| Oct 21 2016 |
10834 |
540.25 |
| Oct 21 2016 |
21615 |
538.35 |
| Oct 21 2016 |
21763 |
540.7 |
| Oct 21 2016 |
28646 |
542.35 |
| Oct 14 2016 |
10850 |
540.25 |
| Oct 14 2016 |
21634 |
538.35 |
| Oct 14 2016 |
21683 |
540.7 |
| Oct 14 2016 |
28614 |
542.35 |
| Oct 07 2016 |
10848 |
540.25 |
| Oct 07 2016 |
21661 |
538.35 |
| Oct 07 2016 |
21712 |
540.7 |
| Oct 07 2016 |
28658 |
542.35 |
| Sep 30 2016 |
10898 |
540.25 |
| Sep 30 2016 |
21674 |
538.35 |
| Sep 30 2016 |
21779 |
540.7 |
| Sep 30 2016 |
28700 |
542.35 |
| Sep 23 2016 |
10866 |
540.25 |
| Sep 23 2016 |
21393 |
538.35 |
| Sep 23 2016 |
21844 |
540.7 |
| Sep 23 2016 |
28509 |
542.35 |
| Sep 16 2016 |
10867 |
540.25 |
| Sep 16 2016 |
21298 |
538.35 |
| Sep 16 2016 |
21959 |
540.7 |
| Sep 16 2016 |
28531 |
542.35 |
| Sep 09 2016 |
11002 |
540.25 |
| Sep 09 2016 |
21409 |
538.35 |
| Sep 09 2016 |
22060 |
540.7 |
| Sep 09 2016 |
28618 |
542.35 |
| Sep 02 2016 |
11193 |
540.25 |
| Sep 02 2016 |
21465 |
538.35 |
| Sep 02 2016 |
22232 |
540.7 |
| Sep 02 2016 |
28771 |
542.35 |
| Aug 26 2016 |
10892 |
540.25 |
| Aug 26 2016 |
21279 |
538.35 |
| Aug 26 2016 |
22292 |
540.7 |
| Aug 26 2016 |
28573 |
542.35 |
| Aug 19 2016 |
11096 |
540.25 |
| Aug 19 2016 |
21301 |
538.35 |
| Aug 19 2016 |
22334 |
540.7 |
| Aug 19 2016 |
28574 |
542.35 |
| Aug 12 2016 |
11469 |
540.25 |
| Aug 12 2016 |
21356 |
538.35 |
| Aug 12 2016 |
22627 |
540.7 |
| Aug 12 2016 |
29795 |
531.3 |
| Aug 05 2016 |
10865 |
517.92 |
| Aug 05 2016 |
23267 |
554.18 |
| Aug 05 2016 |
31002 |
542.09 |
| Jul 29 2016 |
10959 |
517.92 |
| Jul 29 2016 |
23345 |
554.18 |
| Jul 29 2016 |
31244 |
542.09 |
| Jul 22 2016 |
11079 |
517.92 |
| Jul 22 2016 |
23611 |
554.18 |
| Jul 22 2016 |
31522 |
542.09 |
| Jun 22 2016 |
22656 |
535.21 |
| Jun 22 2016 |
31922 |
535.21 |
| Jun 15 2016 |
22723 |
535.21 |
| Jun 15 2016 |
32296 |
535.21 |
| Jun 08 2016 |
22907 |
535.21 |
| Jun 08 2016 |
32469 |
535.21 |
| Jun 01 2016 |
22966 |
535.21 |
| Jun 01 2016 |
32759 |
535.21 |
