| Apr 10 2020 |
6709 |
546.53 |
| Apr 03 2020 |
7099 |
546.53 |
| Mar 27 2020 |
7588 |
546.53 |
| Mar 20 2020 |
7735 |
546.53 |
| Mar 13 2020 |
7576 |
546.53 |
| Mar 06 2020 |
7656 |
546.53 |
| Feb 28 2020 |
7967 |
546.53 |
| Feb 21 2020 |
7609 |
546.53 |
| Feb 14 2020 |
7734 |
546.53 |
| Feb 07 2020 |
7821 |
546.53 |
| Jan 31 2020 |
7837 |
546.53 |
| Jan 24 2020 |
7831 |
546.53 |
| Jan 17 2020 |
7831 |
546.53 |
| Jan 10 2020 |
7831 |
546.53 |
| Jan 03 2020 |
7832 |
546.53 |
| Dec 27 2019 |
7879 |
546.53 |
| Dec 20 2019 |
7879 |
546.53 |
| Dec 13 2019 |
7880 |
546.53 |
| Dec 06 2019 |
7880 |
546.53 |
| Nov 29 2019 |
7880 |
546.53 |
| Nov 22 2019 |
7880 |
546.53 |
| Nov 15 2019 |
7880 |
546.53 |
| Nov 08 2019 |
7880 |
546.53 |
| Nov 01 2019 |
7880 |
546.53 |
| Oct 25 2019 |
7881 |
546.53 |
| Oct 18 2019 |
7881 |
546.53 |
| Oct 11 2019 |
7882 |
546.53 |
| Oct 04 2019 |
7875 |
546.53 |
| Sep 27 2019 |
7875 |
546.53 |
| Sep 20 2019 |
7937 |
546.53 |
| Sep 13 2019 |
8068 |
546.53 |
| Sep 06 2019 |
8063 |
546.53 |
| Aug 30 2019 |
8140 |
546.53 |
| Aug 23 2019 |
8265 |
546.53 |
| Aug 16 2019 |
8262 |
546.53 |
| Aug 09 2019 |
8295 |
546.53 |
| Aug 02 2019 |
8357 |
546.53 |
| Jul 26 2019 |
8375 |
546.53 |
| Jul 19 2019 |
9412 |
616.09 |
| Jul 12 2019 |
9380 |
616.09 |
| Jul 05 2019 |
9470 |
616.09 |
| Jun 28 2019 |
9588 |
616.09 |
| Jun 21 2019 |
9405 |
613.85 |
| Jun 14 2019 |
9211 |
613.85 |
| Jun 07 2019 |
9300 |
613.85 |
| May 31 2019 |
9443 |
613.85 |
| May 31 2019 |
19763 |
584.51 |
| May 31 2019 |
28722 |
584.51 |
| May 24 2019 |
9286 |
613.85 |
| May 24 2019 |
19696 |
584.51 |
| May 24 2019 |
28725 |
584.51 |
| May 17 2019 |
9384 |
613.85 |
| May 17 2019 |
19748 |
584.51 |
| May 17 2019 |
19851 |
567.78 |
| May 17 2019 |
28289 |
576.14 |
| May 10 2019 |
9336 |
613.85 |
| May 10 2019 |
19908 |
585.03 |
| May 10 2019 |
19832 |
567.78 |
| May 10 2019 |
28447 |
579.28 |
| May 03 2019 |
9487 |
613.85 |
| May 03 2019 |
20004 |
585.03 |
| May 03 2019 |
19880 |
567.78 |
| May 03 2019 |
28564 |
579.28 |
| Apr 26 2019 |
9506 |
613.85 |
| Apr 26 2019 |
20172 |
585.03 |
| Apr 26 2019 |
19857 |
567.78 |
| Apr 26 2019 |
27896 |
579.28 |
| Apr 19 2019 |
9561 |
613.85 |
| Apr 19 2019 |
20181 |
585.03 |
| Apr 19 2019 |
20026 |
567.78 |
| Apr 19 2019 |
27921 |
579.28 |
| Apr 18 2019 |
9574 |
613.85 |
| Apr 18 2019 |
20191 |
585.03 |
| Apr 18 2019 |
20060 |
567.78 |
| Apr 12 2019 |
9704 |
647.52 |
| Apr 12 2019 |
20201 |
585.03 |
| Apr 12 2019 |
20267 |
567.78 |
| Apr 12 2019 |
28028 |
579.28 |
| Apr 05 2019 |
9626 |
647.52 |
| Apr 05 2019 |
19436 |
585.03 |
| Apr 05 2019 |
19839 |
567.78 |
| Apr 05 2019 |
27297 |
579.28 |
| Mar 29 2019 |
9236 |
647.52 |
| Mar 29 2019 |
19260 |
585.03 |
| Mar 29 2019 |
19601 |
567.78 |
| Mar 29 2019 |
27040 |
579.28 |
| Mar 22 2019 |
9390 |
647.52 |
| Mar 22 2019 |
18819 |
585.03 |
| Mar 22 2019 |
19242 |
567.78 |
| Mar 22 2019 |
26626 |
579.28 |
| Mar 15 2019 |
9787 |
647.52 |
| Mar 15 2019 |
18930 |
585.03 |
| Mar 15 2019 |
19103 |
567.78 |
| Mar 15 2019 |
26504 |
579.28 |
| Mar 08 2019 |
9407 |
647.52 |
| Mar 08 2019 |
18596 |
585.03 |
| Mar 08 2019 |
18947 |
567.78 |
| Mar 08 2019 |
26113 |
579.28 |
| Mar 01 2019 |
9649 |
647.52 |
| Mar 01 2019 |
18742 |
585.03 |
| Mar 01 2019 |
18974 |
567.78 |
| Mar 01 2019 |
26234 |
579.28 |
| Feb 22 2019 |
9677 |
647.52 |
| Feb 22 2019 |
18843 |
585.03 |
| Feb 22 2019 |
18984 |
567.78 |
| Feb 22 2019 |
26317 |
579.28 |
| Feb 15 2019 |
9664 |
647.52 |
| Feb 15 2019 |
18645 |
585.03 |
| Feb 15 2019 |
18926 |
567.78 |
| Feb 15 2019 |
26052 |
579.28 |
| Feb 08 2019 |
9879 |
647.52 |
| Feb 08 2019 |
18578 |
585.03 |
| Feb 08 2019 |
18698 |
567.78 |
| Feb 08 2019 |
25801 |
579.28 |
| Feb 01 2019 |
9902 |
647.52 |
| Feb 01 2019 |
18568 |
585.03 |
| Feb 01 2019 |
18720 |
567.78 |
| Feb 01 2019 |
25788 |
579.28 |
| Jan 25 2019 |
9902 |
647.52 |
| Jan 25 2019 |
18615 |
585.03 |
| Jan 25 2019 |
18717 |
567.78 |
| Jan 25 2019 |
25817 |
579.28 |
| Jan 18 2019 |
9948 |
647.52 |
| Jan 18 2019 |
18699 |
585.03 |
| Jan 18 2019 |
18738 |
567.78 |
| Jan 18 2019 |
25855 |
579.28 |
| Jan 11 2019 |
9948 |
647.52 |
| Jan 11 2019 |
18699 |
585.03 |
| Jan 11 2019 |
18706 |
567.78 |
| Jan 11 2019 |
25821 |
579.28 |
| Jan 04 2019 |
9948 |
647.52 |
| Jan 04 2019 |
18700 |
585.03 |
| Jan 04 2019 |
18725 |
567.78 |
| Jan 04 2019 |
25836 |
579.28 |
| Dec 28 2018 |
9934 |
647.52 |
| Dec 28 2018 |
18700 |
585.03 |
| Dec 28 2018 |
18725 |
567.78 |
| Dec 28 2018 |
25836 |
579.28 |
| Dec 21 2018 |
9934 |
647.52 |
| Dec 21 2018 |
18700 |
585.03 |
| Dec 21 2018 |
18725 |
567.78 |
| Dec 21 2018 |
25836 |
579.28 |
| Dec 14 2018 |
9934 |
647.52 |
| Dec 14 2018 |
18700 |
585.03 |
| Dec 14 2018 |
18725 |
567.78 |
| Dec 14 2018 |
25836 |
579.28 |
| Dec 07 2018 |
9603 |
609.37 |
| Dec 07 2018 |
18700 |
585.03 |
| Dec 07 2018 |
18715 |
567.78 |
| Dec 07 2018 |
25824 |
579.28 |
| Nov 30 2018 |
9603 |
609.37 |
| Nov 30 2018 |
18700 |
585.03 |
| Nov 30 2018 |
18715 |
567.78 |
| Nov 30 2018 |
25824 |
579.28 |
| Nov 23 2018 |
9610 |
609.37 |
| Nov 23 2018 |
18700 |
585.03 |
| Nov 23 2018 |
18715 |
567.78 |
| Nov 23 2018 |
25824 |
579.28 |
| Nov 16 2018 |
9610 |
609.37 |
| Nov 16 2018 |
18700 |
585.03 |
| Nov 16 2018 |
18715 |
567.78 |
| Nov 16 2018 |
25824 |
579.28 |
| Nov 09 2018 |
9610 |
609.37 |
| Nov 09 2018 |
18701 |
585.03 |
| Nov 09 2018 |
18715 |
567.78 |
| Nov 09 2018 |
25825 |
579.28 |
| Nov 02 2018 |
9610 |
609.37 |
| Nov 02 2018 |
18701 |
585.03 |
| Nov 02 2018 |
18715 |
567.78 |
| Nov 02 2018 |
25786 |
579.28 |
| Oct 26 2018 |
9610 |
609.37 |
| Oct 26 2018 |
18690 |
585.03 |
| Oct 26 2018 |
18715 |
567.78 |
| Oct 26 2018 |
25776 |
579.28 |
| Oct 19 2018 |
9610 |
609.37 |
| Oct 19 2018 |
18734 |
585.03 |
| Oct 19 2018 |
18715 |
567.78 |
| Oct 19 2018 |
25818 |
579.28 |
| Oct 12 2018 |
9586 |
609.37 |
| Oct 12 2018 |
18653 |
585.03 |
| Oct 12 2018 |
18693 |
567.78 |
| Oct 12 2018 |
25752 |
579.28 |
| Oct 05 2018 |
9586 |
609.37 |
| Oct 05 2018 |
18664 |
585.03 |
| Oct 05 2018 |
18643 |
567.78 |
| Oct 05 2018 |
25873 |
579.28 |
| Sep 28 2018 |
9592 |
609.37 |
| Sep 28 2018 |
18197 |
585.03 |
| Sep 28 2018 |
18650 |
567.78 |
| Sep 28 2018 |
25253 |
579.28 |
| Sep 21 2018 |
9485 |
609.37 |
| Sep 21 2018 |
18140 |
585.03 |
| Sep 21 2018 |
18585 |
567.78 |
| Sep 21 2018 |
25189 |
579.28 |
| Sep 14 2018 |
9713 |
609.37 |
| Sep 14 2018 |
18217 |
585.03 |
| Sep 14 2018 |
18664 |
567.78 |
| Sep 14 2018 |
25268 |
579.28 |
| Sep 07 2018 |
9776 |
609.37 |
| Sep 07 2018 |
18572 |
585.03 |
| Sep 07 2018 |
18806 |
567.78 |
| Sep 07 2018 |
25726 |
579.28 |
| Aug 31 2018 |
9865 |
609.37 |
| Aug 31 2018 |
18605 |
585.03 |
| Aug 31 2018 |
18913 |
567.78 |
| Aug 31 2018 |
25811 |
579.28 |
| Aug 24 2018 |
9989 |
609.37 |
| Aug 24 2018 |
18672 |
585.03 |
| Aug 24 2018 |
18722 |
567.78 |
| Aug 24 2018 |
25753 |
579.28 |
| Aug 17 2018 |
9961 |
609.37 |
| Aug 17 2018 |
18576 |
585.03 |
| Aug 17 2018 |
19031 |
567.78 |
| Aug 17 2018 |
26048 |
579.28 |
| Aug 10 2018 |
9937 |
609.37 |
| Aug 10 2018 |
18542 |
585.03 |
| Aug 10 2018 |
19007 |
567.78 |
| Aug 10 2018 |
26137 |
579.28 |
| Aug 03 2018 |
10010 |
609.37 |
| Aug 03 2018 |
18767 |
585.03 |
| Aug 03 2018 |
19199 |
567.78 |
| Aug 03 2018 |
26367 |
579.28 |
| Jul 27 2018 |
10124 |
609.37 |
| Jul 27 2018 |
19014 |
585.03 |
| Jul 27 2018 |
19222 |
567.78 |
| Jul 27 2018 |
26466 |
579.28 |
| Jul 20 2018 |
10301 |
609.37 |
| Jul 20 2018 |
18985 |
585.03 |
| Jul 20 2018 |
19426 |
567.78 |
| Jul 20 2018 |
26744 |
579.28 |
| Jul 13 2018 |
10413 |
609.37 |
| Jul 13 2018 |
19238 |
585.03 |
| Jul 13 2018 |
19205 |
567.78 |
| Jul 13 2018 |
26543 |
579.28 |
| Jul 06 2018 |
10407 |
609.37 |
| Jul 06 2018 |
19077 |
585.03 |
| Jul 06 2018 |
19298 |
567.78 |
| Jul 06 2018 |
26411 |
579.28 |
| Jun 29 2018 |
10370 |
609.37 |
| Jun 29 2018 |
19077 |
585.03 |
| Jun 29 2018 |
19228 |
567.78 |
| Jun 29 2018 |
26317 |
579.28 |
| Jun 22 2018 |
19388 |
585.03 |
| Jun 22 2018 |
19586 |
567.78 |
| Jun 22 2018 |
26713 |
579.28 |
| Jun 15 2018 |
19502 |
585.03 |
| Jun 15 2018 |
19425 |
567.78 |
| Jun 15 2018 |
26731 |
579.28 |
| Jun 08 2018 |
19603 |
585.03 |
| Jun 08 2018 |
19637 |
567.78 |
| Jun 08 2018 |
26977 |
579.28 |
| Jun 01 2018 |
20047 |
585.55 |
| Jun 01 2018 |
19812 |
567.78 |
| Jun 01 2018 |
27246 |
576.66 |
| May 25 2018 |
20150 |
585.55 |
| May 25 2018 |
19844 |
567.78 |
| May 25 2018 |
27459 |
576.66 |
| May 18 2018 |
20311 |
585.55 |
| May 18 2018 |
28010 |
585.55 |
| Sep 01 2017 |
22784 |
646.12 |
| Sep 01 2017 |
31297 |
646.12 |
| Aug 25 2017 |
22812 |
646.12 |
| Aug 25 2017 |
31699 |
646.12 |
| Aug 18 2017 |
22828 |
646.12 |
| Aug 18 2017 |
31821 |
646.12 |
| Aug 11 2017 |
22755 |
646.12 |
| Aug 11 2017 |
31844 |
646.12 |
| Aug 04 2017 |
10494 |
626.21 |
| Aug 04 2017 |
22932 |
646.12 |
| Aug 04 2017 |
32139 |
646.12 |
| Jul 28 2017 |
10587 |
626.21 |
| Jul 28 2017 |
23007 |
646.12 |
| Jul 28 2017 |
32349 |
646.12 |
| Jul 21 2017 |
10695 |
626.21 |
| Jul 21 2017 |
23137 |
646.12 |
| Jul 21 2017 |
32514 |
646.12 |
| Jul 14 2017 |
10758 |
626.21 |
| Jul 14 2017 |
23309 |
646.12 |
| Jul 14 2017 |
32700 |
646.12 |
| Jul 07 2017 |
10823 |
626.21 |
| Jul 07 2017 |
23334 |
646.12 |
| Jul 07 2017 |
32837 |
646.12 |
| Jun 30 2017 |
10775 |
626.21 |
| Jun 30 2017 |
23492 |
646.12 |
| Jun 30 2017 |
32946 |
646.12 |
| Jun 23 2017 |
10907 |
626.21 |
| Jun 23 2017 |
24933 |
670.75 |
| Jun 23 2017 |
33558 |
670.75 |
| Jun 16 2017 |
10818 |
626.21 |
| Jun 16 2017 |
24970 |
670.75 |
| Jun 16 2017 |
33522 |
670.75 |
| Jun 09 2017 |
10800 |
626.21 |
| Jun 09 2017 |
25048 |
670.75 |
| Jun 09 2017 |
33432 |
670.75 |
| Jun 02 2017 |
10800 |
626.21 |
| Jun 02 2017 |
24966 |
658.41 |
| Jun 02 2017 |
33723 |
658.41 |
| May 26 2017 |
10698 |
626.21 |
| May 26 2017 |
24925 |
636.51 |
| May 26 2017 |
33499 |
636.51 |
| May 19 2017 |
11105 |
626.21 |
| May 19 2017 |
24964 |
636.51 |
| May 19 2017 |
33998 |
636.51 |
| May 12 2017 |
11250 |
626.21 |
| May 12 2017 |
25136 |
636.51 |
| May 12 2017 |
34144 |
636.51 |
| May 05 2017 |
11458 |
626.21 |
| May 05 2017 |
25017 |
636.51 |
| May 05 2017 |
34059 |
636.51 |
| Apr 28 2017 |
11482 |
626.21 |
| Apr 28 2017 |
24712 |
636.51 |
| Apr 28 2017 |
33623 |
636.51 |
| Apr 21 2017 |
11648 |
626.21 |
| Apr 21 2017 |
25084 |
636.51 |
| Apr 21 2017 |
34085 |
636.51 |
| Apr 14 2017 |
11883 |
626.21 |
| Apr 14 2017 |
25081 |
636.51 |
| Apr 14 2017 |
34094 |
636.51 |
| Apr 07 2017 |
11982 |
626.21 |
| Apr 07 2017 |
25304 |
636.51 |
| Apr 07 2017 |
33755 |
636.51 |
| Mar 31 2017 |
12466 |
626.21 |
| Mar 31 2017 |
25698 |
636.51 |
| Mar 31 2017 |
33968 |
636.51 |
| Mar 24 2017 |
12116 |
626.21 |
| Mar 24 2017 |
25364 |
636.51 |
| Mar 24 2017 |
33399 |
636.51 |
| Mar 17 2017 |
12308 |
626.21 |
| Mar 17 2017 |
25502 |
636.51 |
| Mar 17 2017 |
33632 |
636.51 |
| Mar 10 2017 |
12107 |
626.21 |
| Mar 10 2017 |
25624 |
636.51 |
| Mar 10 2017 |
33639 |
636.51 |
| Mar 03 2017 |
12230 |
626.21 |
| Mar 03 2017 |
25417 |
636.51 |
| Mar 03 2017 |
33358 |
636.51 |
| Feb 24 2017 |
12377 |
626.21 |
| Feb 24 2017 |
25268 |
636.51 |
| Feb 24 2017 |
33337 |
636.51 |
| Feb 17 2017 |
12239 |
626.21 |
| Feb 17 2017 |
24947 |
636.51 |
| Feb 17 2017 |
33251 |
636.51 |
| Feb 10 2017 |
12455 |
626.21 |
| Feb 10 2017 |
25001 |
636.51 |
| Feb 10 2017 |
33404 |
636.51 |
| Feb 03 2017 |
12413 |
626.21 |
| Feb 03 2017 |
25005 |
636.51 |
| Feb 03 2017 |
33347 |
636.51 |
| Jan 27 2017 |
12392 |
626.21 |
| Jan 27 2017 |
25041 |
636.51 |
| Jan 27 2017 |
33360 |
636.51 |
| Jan 20 2017 |
12424 |
626.21 |
| Jan 20 2017 |
25022 |
636.51 |
| Jan 20 2017 |
33321 |
636.51 |
| Jan 13 2017 |
12424 |
626.21 |
| Jan 13 2017 |
25042 |
636.51 |
| Jan 13 2017 |
33308 |
636.51 |
| Jan 06 2017 |
12424 |
626.21 |
| Jan 06 2017 |
25054 |
636.51 |
| Jan 06 2017 |
33318 |
636.51 |
| Dec 30 2016 |
12424 |
626.21 |
| Dec 30 2016 |
25064 |
636.51 |
| Dec 30 2016 |
33328 |
636.51 |
| Dec 23 2016 |
12424 |
626.21 |
| Dec 23 2016 |
25064 |
636.51 |
| Dec 23 2016 |
33328 |
636.51 |
| Dec 16 2016 |
12424 |
626.21 |
| Dec 16 2016 |
25047 |
636.51 |
| Dec 16 2016 |
33320 |
636.51 |
| Dec 09 2016 |
12429 |
626.21 |
| Dec 09 2016 |
25042 |
636.51 |
| Dec 09 2016 |
33317 |
636.51 |
| Dec 02 2016 |
12429 |
626.21 |
| Dec 02 2016 |
25042 |
636.51 |
| Dec 02 2016 |
33318 |
636.51 |
| Nov 25 2016 |
12418 |
626.21 |
| Nov 25 2016 |
25036 |
636.51 |
| Nov 25 2016 |
33313 |
636.51 |
| Nov 18 2016 |
12418 |
626.21 |
| Nov 18 2016 |
25036 |
636.51 |
| Nov 18 2016 |
33313 |
636.51 |
| Nov 11 2016 |
12418 |
626.21 |
| Nov 11 2016 |
25036 |
636.51 |
| Nov 11 2016 |
33266 |
636.51 |
| Nov 04 2016 |
12418 |
626.21 |
| Nov 04 2016 |
25036 |
636.51 |
| Nov 04 2016 |
33266 |
636.51 |
| Oct 28 2016 |
12410 |
626.21 |
| Oct 28 2016 |
25037 |
636.51 |
| Oct 28 2016 |
33274 |
636.51 |
| Oct 21 2016 |
12410 |
626.21 |
| Oct 21 2016 |
25035 |
636.51 |
| Oct 21 2016 |
33294 |
636.51 |
| Oct 14 2016 |
12415 |
626.21 |
| Oct 14 2016 |
24931 |
636.51 |
| Oct 14 2016 |
33241 |
636.51 |
| Oct 07 2016 |
12413 |
626.21 |
| Oct 07 2016 |
24966 |
636.51 |
| Oct 07 2016 |
33294 |
636.51 |
| Sep 30 2016 |
12465 |
626.21 |
| Sep 30 2016 |
25033 |
636.51 |
| Sep 30 2016 |
33339 |
636.51 |
| Sep 23 2016 |
12427 |
626.21 |
| Sep 23 2016 |
25188 |
636.51 |
| Sep 23 2016 |
33185 |
636.51 |
| Sep 16 2016 |
12417 |
626.21 |
| Sep 16 2016 |
25302 |
636.51 |
| Sep 16 2016 |
33188 |
636.51 |
| Sep 09 2016 |
12571 |
626.21 |
| Sep 09 2016 |
25421 |
636.51 |
| Sep 09 2016 |
33339 |
636.51 |
| Sep 02 2016 |
12770 |
626.21 |
| Sep 02 2016 |
25536 |
633.31 |
| Sep 02 2016 |
33401 |
633.31 |
| Aug 26 2016 |
25606 |
633.31 |
| Aug 26 2016 |
33217 |
633.31 |
| Aug 19 2016 |
25653 |
633.31 |
| Aug 19 2016 |
33212 |
633.31 |
| Aug 12 2016 |
25990 |
633.31 |
| Aug 12 2016 |
35899 |
633.31 |
| Aug 05 2016 |
25802 |
633.31 |
| Aug 05 2016 |
36049 |
633.31 |
| Jul 29 2016 |
25921 |
633.31 |
| Jul 29 2016 |
36342 |
633.31 |
| Jul 22 2016 |
26176 |
633.31 |
| Jul 22 2016 |
36586 |
633.31 |
| Jun 22 2016 |
25787 |
602.27 |
| Jun 22 2016 |
36684 |
602.27 |
| Jun 15 2016 |
25853 |
602.27 |
| Jun 15 2016 |
37132 |
602.27 |
| Jun 08 2016 |
26045 |
602.27 |
| Jun 08 2016 |
37323 |
602.27 |
| Jun 01 2016 |
24984 |
570.81 |
| Jun 01 2016 |
35861 |
570.81 |
