Aug 26 2021 |
4622 |
453 |
Aug 26 2021 |
3224 |
424.56 |
Aug 26 2021 |
4275 |
386.44 |
Aug 19 2021 |
4690 |
453 |
Aug 19 2021 |
3262 |
424.56 |
Aug 19 2021 |
4138 |
386.44 |
Aug 12 2021 |
4682 |
453 |
Aug 12 2021 |
3246 |
424.56 |
Aug 12 2021 |
4120 |
386.44 |
Aug 05 2021 |
4764 |
453 |
Aug 05 2021 |
3235 |
424.56 |
Aug 05 2021 |
4053 |
386.44 |
Jul 29 2021 |
4889 |
453 |
Jul 29 2021 |
3173 |
424.56 |
Jul 29 2021 |
4017 |
386.44 |
Jul 22 2021 |
4845 |
453 |
Jul 22 2021 |
3091 |
424.56 |
Jul 22 2021 |
3867 |
386.44 |
Jul 15 2021 |
5081 |
453 |
Jul 15 2021 |
3006 |
424.56 |
Jul 15 2021 |
3869 |
386.44 |
Jul 08 2021 |
5064 |
453 |
Jul 08 2021 |
2967 |
424.56 |
Jul 08 2021 |
3853 |
386.44 |
Jul 01 2021 |
5100 |
453 |
Jul 01 2021 |
2921 |
424.56 |
Jul 01 2021 |
3851 |
386.44 |
Jun 24 2021 |
5133 |
453 |
Jun 24 2021 |
2884 |
424.56 |
Jun 24 2021 |
3833 |
386.44 |
Jun 17 2021 |
5058 |
453 |
Jun 17 2021 |
2709 |
424.56 |
Jun 17 2021 |
3684 |
386.44 |
Jun 10 2021 |
4996 |
453 |
Jun 10 2021 |
2641 |
424.56 |
Jun 10 2021 |
3491 |
386.44 |
Jun 03 2021 |
3445 |
386.44 |
May 27 2021 |
4921 |
453 |
May 27 2021 |
2643 |
424.56 |
May 27 2021 |
2467 |
386.44 |
May 07 2021 |
5319 |
386.44 |
Aug 28 2020 |
109 |
283.57 |
Aug 28 2020 |
3666 |
453 |
Aug 28 2020 |
2483 |
424.56 |
Aug 28 2020 |
1939 |
386.44 |
Aug 21 2020 |
112 |
283.57 |
Aug 21 2020 |
3913 |
453 |
Aug 21 2020 |
2672 |
424.56 |
Aug 21 2020 |
2087 |
386.44 |
Aug 14 2020 |
130 |
283.57 |
Aug 14 2020 |
4010 |
453 |
Aug 14 2020 |
2765 |
424.56 |
Aug 14 2020 |
2128 |
386.44 |
Aug 07 2020 |
143 |
283.57 |
Aug 07 2020 |
4329 |
453 |
Aug 07 2020 |
2987 |
424.56 |
Aug 07 2020 |
2263 |
386.44 |
Jul 31 2020 |
149 |
283.57 |
Jul 31 2020 |
4603 |
453 |
Jul 31 2020 |
3222 |
424.56 |
Jul 31 2020 |
2375 |
386.44 |
Jul 24 2020 |
150 |
283.57 |
Jul 24 2020 |
4795 |
453 |
Jul 24 2020 |
3490 |
424.56 |
Jul 24 2020 |
2540 |
386.44 |
Jul 17 2020 |
148 |
283.57 |
Jul 17 2020 |
5145 |
453 |
Jul 17 2020 |
3818 |
424.56 |
Jul 17 2020 |
2675 |
386.44 |
Jul 10 2020 |
167 |
283.57 |
Jul 10 2020 |
5364 |
453 |
Jul 10 2020 |
4133 |
424.56 |
Jul 10 2020 |
2856 |
386.44 |
Jul 03 2020 |
170 |
283.57 |
Jul 03 2020 |
5505 |
453 |
Jul 03 2020 |
4165 |
424.56 |
Jul 03 2020 |
2885 |
386.44 |
Jun 26 2020 |
205 |
283.57 |
Jun 26 2020 |
5765 |
453 |
Jun 26 2020 |
4482 |
424.56 |
Jun 26 2020 |
3114 |
386.44 |
Jun 19 2020 |
219 |
283.57 |
Jun 19 2020 |
5908 |
453 |
Jun 19 2020 |
4635 |
424.56 |
Jun 19 2020 |
3284 |
386.44 |
Jun 12 2020 |
220 |
283.57 |
Jun 12 2020 |
6170 |
453 |
Jun 12 2020 |
4785 |
424.56 |
Jun 12 2020 |
3381 |
386.44 |
Jun 05 2020 |
224 |
283.57 |
Jun 05 2020 |
6291 |
453 |
Jun 05 2020 |
4969 |
424.56 |
Jun 05 2020 |
3505 |
386.44 |
May 29 2020 |
228 |
283.57 |
May 29 2020 |
6502 |
453 |
May 29 2020 |
5187 |
424.56 |
May 29 2020 |
3629 |
386.44 |
May 22 2020 |
232 |
283.57 |
May 22 2020 |
6748 |
453 |
May 22 2020 |
5389 |
424.56 |
May 22 2020 |
3782 |
386.44 |
May 15 2020 |
253 |
283.57 |
May 15 2020 |
7084 |
453 |
May 15 2020 |
5513 |
424.56 |
May 15 2020 |
3950 |
386.44 |
May 08 2020 |
249 |
283.57 |
May 08 2020 |
7243 |
453 |
May 08 2020 |
5630 |
424.56 |
May 08 2020 |
4042 |
386.44 |
May 01 2020 |
319 |
283.57 |
May 01 2020 |
7639 |
453 |
May 01 2020 |
5918 |
424.56 |
May 01 2020 |
4342 |
386.44 |
Apr 24 2020 |
320 |
283.57 |
Apr 24 2020 |
7950 |
453 |
Apr 24 2020 |
6115 |
424.56 |
Apr 24 2020 |
4579 |
386.44 |
Apr 17 2020 |
320 |
283.57 |
Apr 17 2020 |
8271 |
453 |
Apr 17 2020 |
6151 |
424.56 |
Apr 17 2020 |
4711 |
386.44 |
Apr 10 2020 |
327 |
283.57 |
Apr 10 2020 |
8503 |
453 |
Apr 10 2020 |
6263 |
424.56 |
Apr 10 2020 |
4813 |
386.44 |
Apr 03 2020 |
359 |
283.57 |
Apr 03 2020 |
8831 |
453 |
Apr 03 2020 |
6430 |
424.56 |
Apr 03 2020 |
4986 |
386.44 |
Mar 27 2020 |
356 |
283.57 |
Mar 27 2020 |
9180 |
453 |
Mar 27 2020 |
6569 |
424.56 |
Mar 27 2020 |
5179 |
386.44 |
Mar 20 2020 |
356 |
283.57 |
Mar 20 2020 |
9338 |
453 |
Mar 20 2020 |
6665 |
424.56 |
Mar 20 2020 |
5276 |
386.44 |
Mar 13 2020 |
356 |
283.57 |
Mar 13 2020 |
9520 |
453 |
Mar 13 2020 |
6721 |
424.56 |
Mar 13 2020 |
5357 |
386.44 |
Mar 06 2020 |
364 |
283.57 |
Mar 06 2020 |
9691 |
453 |
Mar 06 2020 |
6776 |
424.56 |
Mar 06 2020 |
5397 |
386.44 |
Feb 28 2020 |
377 |
283.57 |
Feb 28 2020 |
9740 |
453 |
Feb 28 2020 |
6762 |
424.56 |
Feb 28 2020 |
5426 |
386.44 |
Feb 21 2020 |
380 |
283.57 |
Feb 21 2020 |
9603 |
453 |
Feb 21 2020 |
6683 |
424.56 |
Feb 21 2020 |
5357 |
386.44 |
Feb 14 2020 |
375 |
283.57 |
Feb 14 2020 |
9632 |
453 |
Feb 14 2020 |
6708 |
424.56 |
Feb 14 2020 |
5372 |
386.44 |
Feb 07 2020 |
378 |
283.57 |
Feb 07 2020 |
9608 |
453 |
Feb 07 2020 |
6668 |
424.56 |
Feb 07 2020 |
5350 |
386.44 |
Jan 31 2020 |
378 |
283.57 |
Jan 31 2020 |
9671 |
453 |
Jan 31 2020 |
6683 |
424.56 |
Jan 31 2020 |
5364 |
386.44 |
Jan 24 2020 |
378 |
283.57 |
Jan 24 2020 |
9674 |
453 |
Jan 24 2020 |
6703 |
424.56 |
Jan 24 2020 |
5375 |
386.44 |
Jan 17 2020 |
378 |
283.57 |
Jan 17 2020 |
9685 |
453 |
Jan 17 2020 |
6659 |
424.56 |
Jan 17 2020 |
5353 |
386.44 |
Jan 10 2020 |
378 |
283.57 |
Jan 10 2020 |
9685 |
453 |
Jan 10 2020 |
6655 |
424.56 |
Jan 10 2020 |
5350 |
386.44 |
Jan 03 2020 |
378 |
283.57 |
Jan 03 2020 |
9687 |
453 |
Jan 03 2020 |
6659 |
424.56 |
Jan 03 2020 |
5352 |
386.44 |
Dec 27 2019 |
378 |
283.57 |
Dec 27 2019 |
9687 |
453 |
Dec 27 2019 |
6657 |
424.56 |
Dec 27 2019 |
5352 |
386.44 |
Dec 20 2019 |
378 |
283.57 |
Dec 20 2019 |
9687 |
453 |
Dec 20 2019 |
6657 |
424.56 |
Dec 20 2019 |
5352 |
386.44 |
Dec 13 2019 |
378 |
283.57 |
Dec 13 2019 |
9688 |
453 |
Dec 13 2019 |
6656 |
424.56 |
Dec 13 2019 |
5352 |
386.44 |
Dec 06 2019 |
378 |
283.57 |
Dec 06 2019 |
9688 |
453 |
Dec 06 2019 |
6643 |
424.56 |
Dec 06 2019 |
5350 |
386.44 |
Nov 29 2019 |
378 |
283.57 |
Nov 29 2019 |
9688 |
453 |
Nov 29 2019 |
6623 |
424.56 |
Nov 29 2019 |
5361 |
386.44 |
Nov 22 2019 |
378 |
283.57 |
Nov 22 2019 |
9688 |
453 |
Nov 22 2019 |
6623 |
424.56 |
Nov 22 2019 |
5361 |
386.44 |
Nov 15 2019 |
378 |
283.57 |
Nov 15 2019 |
9688 |
453 |
Nov 15 2019 |
6624 |
424.56 |
Nov 15 2019 |
5363 |
386.44 |
Nov 08 2019 |
378 |
283.57 |
Nov 08 2019 |
9666 |
453 |
Nov 08 2019 |
6626 |
424.56 |
Nov 08 2019 |
5340 |
386.44 |
Nov 01 2019 |
378 |
283.57 |
Nov 01 2019 |
9478 |
453 |
Nov 01 2019 |
6623 |
424.56 |
Nov 01 2019 |
5269 |
386.44 |
Oct 25 2019 |
378 |
283.57 |
Oct 25 2019 |
9478 |
453 |
Oct 25 2019 |
6636 |
424.56 |
Oct 25 2019 |
5275 |
386.44 |
Oct 18 2019 |
378 |
283.57 |
Oct 18 2019 |
9518 |
453 |
Oct 18 2019 |
6636 |
424.56 |
Oct 18 2019 |
5283 |
386.44 |
Oct 11 2019 |
378 |
283.57 |
Oct 11 2019 |
9497 |
453 |
Oct 11 2019 |
6638 |
424.56 |
Oct 11 2019 |
5277 |
386.44 |
Oct 04 2019 |
378 |
283.57 |
Oct 04 2019 |
9480 |
453 |
Oct 04 2019 |
6647 |
424.56 |
Oct 04 2019 |
5285 |
386.44 |
Sep 27 2019 |
378 |
283.57 |
Sep 27 2019 |
9483 |
453 |
Sep 27 2019 |
6641 |
424.56 |
Sep 27 2019 |
5336 |
386.44 |
Sep 20 2019 |
382 |
283.57 |
Sep 20 2019 |
9464 |
453 |
Sep 20 2019 |
6647 |
424.56 |
Sep 20 2019 |
5340 |
386.44 |
Sep 13 2019 |
382 |
283.57 |
Sep 13 2019 |
9527 |
453 |
Sep 13 2019 |
6625 |
424.56 |
Sep 13 2019 |
5354 |
386.44 |
Sep 06 2019 |
384 |
283.57 |
Sep 06 2019 |
9697 |
453 |
Sep 06 2019 |
6633 |
424.56 |
Sep 06 2019 |
5429 |
386.44 |
Aug 30 2019 |
900 |
322.15 |
Aug 30 2019 |
6989 |
424.59 |
Aug 30 2019 |
4437 |
375.97 |
Aug 23 2019 |
907 |
322.15 |
Aug 23 2019 |
7063 |
424.59 |
Aug 23 2019 |
4473 |
375.97 |
Aug 16 2019 |
945 |
322.15 |
Aug 16 2019 |
7045 |
424.59 |
Aug 16 2019 |
4503 |
375.97 |
Aug 09 2019 |
945 |
322.15 |
Aug 09 2019 |
7062 |
424.59 |
Aug 09 2019 |
4519 |
375.97 |
Aug 02 2019 |
936 |
322.15 |
Aug 02 2019 |
7118 |
424.59 |
Aug 02 2019 |
4557 |
375.97 |
Jul 26 2019 |
943 |
322.15 |
Jul 26 2019 |
7151 |
424.59 |
Jul 26 2019 |
4620 |
375.97 |
Jul 19 2019 |
959 |
322.15 |
Jul 19 2019 |
7284 |
424.59 |
Jul 19 2019 |
2872 |
354.44 |
Jul 12 2019 |
962 |
322.15 |
Jul 12 2019 |
7318 |
424.59 |
Jul 12 2019 |
2998 |
354.44 |
Jul 05 2019 |
963 |
322.15 |
Jul 05 2019 |
7496 |
424.59 |
Jul 05 2019 |
3177 |
354.44 |
Jun 28 2019 |
965 |
322.15 |
Jun 28 2019 |
7573 |
424.59 |
Jun 28 2019 |
3237 |
354.44 |
Jun 21 2019 |
959 |
322.15 |
Jun 21 2019 |
7566 |
424.59 |
Jun 21 2019 |
3216 |
354.44 |
Jun 14 2019 |
954 |
322.15 |
Jun 14 2019 |
7564 |
424.59 |
Jun 14 2019 |
3233 |
354.44 |
Jun 07 2019 |
974 |
322.15 |
Jun 07 2019 |
7632 |
424.59 |
Jun 07 2019 |
3265 |
354.44 |
May 31 2019 |
1001 |
322.15 |
May 31 2019 |
7620 |
424.59 |
May 31 2019 |
3262 |
354.44 |
May 24 2019 |
990 |
322.15 |
May 24 2019 |
7597 |
424.59 |
May 24 2019 |
3321 |
354.44 |
May 17 2019 |
1009 |
322.15 |
May 17 2019 |
7612 |
424.59 |
May 17 2019 |
3365 |
354.44 |
May 10 2019 |
1008 |
322.15 |
May 10 2019 |
7661 |
424.59 |
May 10 2019 |
3359 |
354.44 |
May 03 2019 |
990 |
322.15 |
May 03 2019 |
7717 |
424.59 |
May 03 2019 |
3364 |
354.44 |
Apr 26 2019 |
982 |
322.15 |
Apr 26 2019 |
7794 |
424.59 |
Apr 26 2019 |
3387 |
354.44 |
Apr 19 2019 |
980 |
322.15 |
Apr 19 2019 |
7736 |
424.59 |
Apr 19 2019 |
3348 |
354.44 |
Apr 18 2019 |
980 |
322.15 |
Apr 18 2019 |
7744 |
424.59 |
Apr 12 2019 |
996 |
322.15 |
Apr 12 2019 |
7758 |
424.59 |
Apr 12 2019 |
3356 |
354.44 |
Apr 05 2019 |
977 |
322.15 |
Apr 05 2019 |
7437 |
424.59 |
Apr 05 2019 |
3260 |
354.44 |
Mar 29 2019 |
960 |
322.15 |
Mar 29 2019 |
7384 |
424.59 |
Mar 29 2019 |
3252 |
354.44 |
Mar 22 2019 |
979 |
322.15 |
Mar 22 2019 |
7295 |
424.59 |
Mar 22 2019 |
3246 |
354.44 |
Mar 15 2019 |
1009 |
322.15 |
Mar 15 2019 |
7428 |
424.59 |
Mar 15 2019 |
3278 |
354.44 |
Mar 08 2019 |
953 |
322.15 |
Mar 08 2019 |
7271 |
424.59 |
Mar 08 2019 |
3241 |
354.44 |
Mar 01 2019 |
971 |
322.15 |
Mar 01 2019 |
7345 |
424.59 |
Mar 01 2019 |
3252 |
354.44 |
Feb 22 2019 |
971 |
322.15 |
Feb 22 2019 |
7349 |
424.59 |
Feb 22 2019 |
3261 |
354.44 |
Feb 15 2019 |
987 |
322.15 |
Feb 15 2019 |
7370 |
424.59 |
Feb 15 2019 |
3267 |
354.44 |
Feb 08 2019 |
1042 |
322.15 |
Feb 08 2019 |
7330 |
424.59 |
Feb 08 2019 |
3257 |
354.44 |
Feb 01 2019 |
1041 |
322.15 |
Feb 01 2019 |
7327 |
424.59 |
Feb 01 2019 |
3261 |
354.44 |
Jan 25 2019 |
1041 |
322.15 |
Jan 25 2019 |
7329 |
424.59 |
Jan 25 2019 |
3270 |
354.44 |
Jan 18 2019 |
1041 |
322.15 |
Jan 18 2019 |
7361 |
424.59 |
Jan 18 2019 |
3279 |
354.44 |
Jan 11 2019 |
1041 |
322.15 |
Jan 11 2019 |
7361 |
424.59 |
Jan 11 2019 |
3280 |
354.44 |
Jan 04 2019 |
1041 |
322.15 |
Jan 04 2019 |
7362 |
424.59 |
Jan 04 2019 |
3282 |
354.44 |
Dec 28 2018 |
1042 |
322.15 |
Dec 28 2018 |
7362 |
424.59 |
Dec 28 2018 |
3282 |
354.44 |
Dec 21 2018 |
1042 |
322.15 |
Dec 21 2018 |
7362 |
424.59 |
Dec 21 2018 |
3282 |
354.44 |
Dec 14 2018 |
1042 |
322.15 |
Dec 14 2018 |
7362 |
424.59 |
Dec 14 2018 |
3282 |
354.44 |
Dec 07 2018 |
1032 |
322.15 |
Dec 07 2018 |
7362 |
424.59 |
Dec 07 2018 |
3282 |
354.44 |
Nov 30 2018 |
1032 |
322.15 |
Nov 30 2018 |
7362 |
424.59 |
Nov 30 2018 |
3282 |
354.44 |
Nov 23 2018 |
1032 |
322.15 |
Nov 23 2018 |
7362 |
424.59 |
Nov 23 2018 |
3282 |
354.44 |
Nov 16 2018 |
1032 |
322.15 |
Nov 16 2018 |
7362 |
424.59 |
Nov 16 2018 |
3282 |
354.44 |
Nov 09 2018 |
1032 |
322.15 |
Nov 09 2018 |
7362 |
424.59 |
Nov 09 2018 |
3282 |
354.44 |
Nov 02 2018 |
1032 |
322.15 |
Nov 02 2018 |
7362 |
424.59 |
Nov 02 2018 |
3273 |
354.44 |
Oct 26 2018 |
1032 |
322.15 |
Oct 26 2018 |
7360 |
424.59 |
Oct 26 2018 |
3274 |
354.44 |
Oct 19 2018 |
1032 |
322.15 |
Oct 19 2018 |
7386 |
424.59 |
Oct 19 2018 |
3278 |
354.44 |
Oct 12 2018 |
1032 |
322.15 |
Oct 12 2018 |
7365 |
424.59 |
Oct 12 2018 |
3272 |
354.44 |
Oct 05 2018 |
1032 |
322.15 |
Oct 05 2018 |
7384 |
424.59 |
Oct 05 2018 |
3284 |
354.44 |
Sep 28 2018 |
1035 |
322.15 |
Sep 28 2018 |
7210 |
424.59 |
Sep 28 2018 |
3254 |
354.44 |
Sep 21 2018 |
1028 |
322.15 |
Sep 21 2018 |
7178 |
424.59 |
Sep 21 2018 |
3259 |
354.44 |
Sep 14 2018 |
1038 |
322.15 |
Sep 14 2018 |
7196 |
424.59 |
Sep 14 2018 |
3268 |
354.44 |
Sep 07 2018 |
1042 |
322.15 |
Sep 07 2018 |
7306 |
424.59 |
Sep 07 2018 |
3334 |
354.44 |
Aug 31 2018 |
1273 |
311.38 |
Aug 24 2018 |
1239 |
311.38 |
Aug 17 2018 |
1249 |
311.38 |
Aug 10 2018 |
1320 |
311.38 |
Aug 03 2018 |
1340 |
311.38 |
Jul 27 2018 |
1345 |
311.38 |
Jun 01 2018 |
170 |
249.87 |
Jun 01 2018 |
207 |
249.87 |
May 25 2018 |
171 |
249.87 |
May 25 2018 |
214 |
249.87 |
May 18 2018 |
174 |
249.87 |
May 18 2018 |
217 |
249.87 |
May 11 2018 |
171 |
249.87 |
May 11 2018 |
215 |
249.87 |
May 04 2018 |
169 |
249.87 |
May 04 2018 |
220 |
249.87 |
Apr 27 2018 |
170 |
249.87 |
Apr 27 2018 |
220 |
249.87 |
Apr 20 2018 |
175 |
249.87 |
Apr 20 2018 |
225 |
249.87 |
Apr 13 2018 |
175 |
249.87 |
Apr 13 2018 |
222 |
249.87 |
Apr 06 2018 |
173 |
249.87 |
Apr 06 2018 |
222 |
249.87 |
Mar 30 2018 |
164 |
249.87 |
Mar 30 2018 |
227 |
249.87 |
Mar 23 2018 |
166 |
249.87 |
Mar 23 2018 |
224 |
249.87 |
Mar 16 2018 |
170 |
249.87 |
Mar 16 2018 |
229 |
249.87 |
Mar 09 2018 |
174 |
249.87 |
Mar 09 2018 |
233 |
249.87 |
Mar 02 2018 |
175 |
249.87 |
Mar 02 2018 |
297 |
249.87 |
Feb 23 2018 |
177 |
249.87 |
Feb 23 2018 |
298 |
249.87 |
Feb 16 2018 |
181 |
249.87 |
Feb 16 2018 |
303 |
249.87 |
Feb 09 2018 |
181 |
249.87 |
Feb 09 2018 |
304 |
249.87 |
Feb 02 2018 |
182 |
249.87 |
Feb 02 2018 |
305 |
249.87 |
Jan 26 2018 |
182 |
249.87 |
Jan 26 2018 |
305 |
249.87 |
Jan 19 2018 |
182 |
249.87 |
Jan 19 2018 |
305 |
249.87 |
Jan 12 2018 |
182 |
249.87 |
Jan 12 2018 |
306 |
249.87 |
Jan 05 2018 |
182 |
249.87 |
Jan 05 2018 |
306 |
249.87 |
Dec 29 2017 |
182 |
249.87 |
Dec 29 2017 |
306 |
249.87 |
Dec 22 2017 |
182 |
249.87 |
Dec 22 2017 |
306 |
249.87 |
Dec 15 2017 |
182 |
249.87 |
Dec 15 2017 |
306 |
249.87 |
Dec 08 2017 |
182 |
249.87 |
Dec 08 2017 |
306 |
249.87 |
Dec 01 2017 |
182 |
249.87 |
Dec 01 2017 |
306 |
249.87 |
Nov 24 2017 |
182 |
249.87 |
Nov 24 2017 |
306 |
249.87 |
Nov 17 2017 |
182 |
249.87 |
Nov 17 2017 |
306 |
249.87 |
Nov 10 2017 |
182 |
249.87 |
Nov 10 2017 |
306 |
249.87 |
Nov 03 2017 |
182 |
249.87 |
Nov 03 2017 |
306 |
249.87 |
Oct 27 2017 |
182 |
249.87 |
Oct 27 2017 |
306 |
249.87 |
Oct 20 2017 |
182 |
249.87 |
Oct 20 2017 |
306 |
249.87 |
Oct 13 2017 |
182 |
249.87 |
Oct 13 2017 |
306 |
249.87 |
Oct 06 2017 |
182 |
249.87 |
Oct 06 2017 |
306 |
249.87 |
Sep 29 2017 |
182 |
249.87 |
Sep 29 2017 |
306 |
249.87 |
Sep 22 2017 |
183 |
249.87 |
Sep 22 2017 |
307 |
249.87 |
Sep 15 2017 |
183 |
249.87 |
Sep 15 2017 |
313 |
249.87 |
Sep 08 2017 |
184 |
249.87 |
Sep 08 2017 |
326 |
249.87 |
Sep 01 2017 |
715 |
286.85 |
Sep 01 2017 |
982 |
305.31 |
Sep 01 2017 |
7970 |
414.21 |
Sep 01 2017 |
1988 |
314.69 |
Aug 25 2017 |
713 |
286.85 |
Aug 25 2017 |
1154 |
305.31 |
Aug 25 2017 |
7980 |
414.21 |
Aug 25 2017 |
2217 |
314.69 |
Aug 18 2017 |
759 |
286.85 |
Aug 18 2017 |
1153 |
305.31 |
Aug 18 2017 |
8032 |
414.21 |
Aug 18 2017 |
2243 |
314.69 |
Aug 11 2017 |
755 |
286.85 |
Aug 11 2017 |
1185 |
305.31 |
Aug 11 2017 |
8016 |
414.21 |
Aug 11 2017 |
2284 |
314.69 |
Aug 04 2017 |
775 |
286.85 |
Aug 04 2017 |
1185 |
305.31 |
Aug 04 2017 |
8125 |
414.21 |
Aug 04 2017 |
2292 |
314.69 |
Jul 28 2017 |
774 |
286.85 |
Jul 28 2017 |
1200 |
305.31 |
Jul 28 2017 |
8181 |
414.21 |
Jul 28 2017 |
2329 |
314.69 |
Jul 21 2017 |
786 |
286.85 |
Jul 21 2017 |
1235 |
305.31 |
Jul 21 2017 |
8256 |
414.21 |
Jul 21 2017 |
2381 |
314.69 |
Jul 14 2017 |
841 |
286.85 |
Jul 14 2017 |
1248 |
305.31 |
Jul 14 2017 |
8325 |
414.21 |
Jul 14 2017 |
2400 |
314.69 |
Jul 07 2017 |
669 |
273.43 |
Jul 07 2017 |
1102 |
300.54 |
Jul 07 2017 |
6840 |
398.53 |
Jul 07 2017 |
487 |
263.7 |
Jun 30 2017 |
663 |
273.43 |
Jun 30 2017 |
1126 |
300.54 |
Jun 30 2017 |
6885 |
398.53 |
Jun 30 2017 |
490 |
263.7 |
Jun 23 2017 |
675 |
273.43 |
Jun 23 2017 |
1166 |
300.54 |
Jun 23 2017 |
7856 |
398.53 |
Jun 23 2017 |
475 |
263.7 |
Jun 16 2017 |
669 |
273.43 |
Jun 16 2017 |
1159 |
300.54 |
Jun 16 2017 |
7942 |
398.53 |
Jun 16 2017 |
474 |
263.7 |
Jun 09 2017 |
670 |
273.43 |
Jun 09 2017 |
2055 |
325.88 |
Jun 09 2017 |
7993 |
398.53 |
Jun 09 2017 |
609 |
271.93 |
Jun 02 2017 |
666 |
273.43 |
Jun 02 2017 |
2193 |
325.88 |
Jun 02 2017 |
8040 |
398.53 |
Jun 02 2017 |
673 |
271.93 |
May 26 2017 |
669 |
273.43 |
May 26 2017 |
2228 |
325.88 |
May 26 2017 |
8124 |
398.53 |
May 26 2017 |
665 |
271.93 |
May 19 2017 |
680 |
273.43 |
May 19 2017 |
2256 |
325.88 |
May 19 2017 |
8177 |
398.53 |
May 19 2017 |
670 |
271.93 |
May 12 2017 |
690 |
273.43 |
May 12 2017 |
2273 |
325.88 |
May 12 2017 |
8326 |
398.53 |
May 12 2017 |
671 |
271.93 |
May 05 2017 |
756 |
273.43 |
May 05 2017 |
2283 |
325.88 |
May 05 2017 |
8334 |
398.53 |
May 05 2017 |
718 |
271.93 |
Apr 28 2017 |
761 |
273.43 |
Apr 28 2017 |
2314 |
325.88 |
Apr 28 2017 |
8193 |
398.53 |
Apr 28 2017 |
737 |
271.93 |
Apr 21 2017 |
770 |
273.43 |
Apr 21 2017 |
2373 |
325.88 |
Apr 21 2017 |
8343 |
398.53 |
Apr 21 2017 |
748 |
271.93 |
Apr 14 2017 |
801 |
273.43 |
Apr 14 2017 |
2432 |
325.88 |
Apr 14 2017 |
8379 |
398.53 |
Apr 14 2017 |
762 |
271.93 |
Apr 07 2017 |
795 |
273.43 |
Apr 07 2017 |
2410 |
325.88 |
Apr 07 2017 |
8471 |
398.53 |
Apr 07 2017 |
676 |
271.93 |
Mar 31 2017 |
812 |
273.43 |
Mar 31 2017 |
2428 |
325.88 |
Mar 31 2017 |
8718 |
398.53 |
Mar 31 2017 |
695 |
271.93 |
Mar 24 2017 |
789 |
273.43 |
Mar 24 2017 |
2395 |
325.88 |
Mar 24 2017 |
8642 |
398.53 |
Mar 24 2017 |
692 |
271.93 |
Mar 17 2017 |
795 |
273.43 |
Mar 17 2017 |
2424 |
325.88 |
Mar 17 2017 |
8703 |
398.53 |
Mar 17 2017 |
690 |
271.93 |
Mar 10 2017 |
795 |
273.43 |
Mar 10 2017 |
2454 |
325.88 |
Mar 10 2017 |
8820 |
398.53 |
Mar 10 2017 |
701 |
271.93 |
Mar 03 2017 |
788 |
273.43 |
Mar 03 2017 |
2461 |
325.88 |
Mar 03 2017 |
8777 |
398.53 |
Mar 03 2017 |
711 |
271.93 |
Feb 24 2017 |
794 |
273.43 |
Feb 24 2017 |
2490 |
325.88 |
Feb 24 2017 |
8730 |
398.53 |
Feb 24 2017 |
727 |
271.93 |
Feb 17 2017 |
794 |
273.43 |
Feb 17 2017 |
2502 |
325.88 |
Feb 17 2017 |
8564 |
398.53 |
Feb 17 2017 |
732 |
271.93 |
Feb 10 2017 |
800 |
273.43 |
Feb 10 2017 |
2529 |
325.88 |
Feb 10 2017 |
8597 |
398.53 |
Feb 10 2017 |
738 |
271.93 |
Feb 03 2017 |
802 |
273.43 |
Feb 03 2017 |
2544 |
325.88 |
Feb 03 2017 |
8620 |
398.53 |
Feb 03 2017 |
740 |
271.93 |
Jan 27 2017 |
801 |
273.43 |
Jan 27 2017 |
2552 |
325.88 |
Jan 27 2017 |
8633 |
398.53 |
Jan 27 2017 |
745 |
271.93 |
Jan 20 2017 |
800 |
273.43 |
Jan 20 2017 |
2560 |
325.88 |
Jan 20 2017 |
8629 |
398.53 |
Jan 20 2017 |
746 |
271.93 |
Jan 13 2017 |
800 |
273.43 |
Jan 13 2017 |
2571 |
325.88 |
Jan 13 2017 |
8635 |
398.53 |
Jan 13 2017 |
746 |
271.93 |
Jan 06 2017 |
800 |
273.43 |
Jan 06 2017 |
2571 |
325.88 |
Jan 06 2017 |
8624 |
398.53 |
Jan 06 2017 |
746 |
271.93 |
Dec 30 2016 |
801 |
273.43 |
Dec 30 2016 |
2571 |
325.88 |
Dec 30 2016 |
8627 |
398.53 |
Dec 30 2016 |
747 |
271.93 |
Dec 23 2016 |
801 |
273.43 |
Dec 23 2016 |
2571 |
325.88 |
Dec 23 2016 |
8627 |
398.53 |
Dec 23 2016 |
747 |
271.93 |
Dec 16 2016 |
801 |
273.43 |
Dec 16 2016 |
2571 |
325.88 |
Dec 16 2016 |
8626 |
398.53 |
Dec 16 2016 |
747 |
271.93 |
Dec 09 2016 |
801 |
273.43 |
Dec 09 2016 |
2571 |
325.88 |
Dec 09 2016 |
8627 |
398.53 |
Dec 09 2016 |
747 |
271.93 |
Dec 02 2016 |
801 |
273.43 |
Dec 02 2016 |
2571 |
325.88 |
Dec 02 2016 |
8627 |
398.53 |
Dec 02 2016 |
747 |
271.93 |
Nov 25 2016 |
801 |
273.43 |
Nov 25 2016 |
2571 |
325.88 |
Nov 25 2016 |
8624 |
398.53 |
Nov 25 2016 |
747 |
271.93 |
Nov 18 2016 |
801 |
273.43 |
Nov 18 2016 |
2571 |
325.88 |
Nov 18 2016 |
8624 |
398.53 |
Nov 18 2016 |
747 |
271.93 |
Nov 11 2016 |
801 |
273.43 |
Nov 11 2016 |
2571 |
325.88 |
Nov 11 2016 |
8624 |
398.53 |
Nov 11 2016 |
748 |
271.93 |
Nov 04 2016 |
801 |
273.43 |
Nov 04 2016 |
2571 |
325.88 |
Nov 04 2016 |
8624 |
398.53 |
Nov 04 2016 |
748 |
271.93 |
Oct 28 2016 |
801 |
273.43 |
Oct 28 2016 |
2568 |
325.88 |
Oct 28 2016 |
8624 |
398.53 |
Oct 28 2016 |
747 |
271.93 |
Oct 21 2016 |
801 |
273.43 |
Oct 21 2016 |
2573 |
325.88 |
Oct 21 2016 |
8618 |
398.53 |
Oct 21 2016 |
749 |
271.93 |
Oct 14 2016 |
800 |
273.43 |
Oct 14 2016 |
2576 |
325.88 |
Oct 14 2016 |
8638 |
398.53 |
Oct 14 2016 |
751 |
271.93 |
Oct 07 2016 |
800 |
273.43 |
Oct 07 2016 |
2584 |
325.88 |
Oct 07 2016 |
8645 |
398.53 |
Oct 07 2016 |
752 |
271.93 |
Sep 30 2016 |
821 |
273.43 |
Sep 30 2016 |
2584 |
325.88 |
Sep 30 2016 |
8656 |
398.53 |
Sep 30 2016 |
751 |
271.93 |
Sep 23 2016 |
821 |
273.43 |
Sep 23 2016 |
2568 |
325.88 |
Sep 23 2016 |
8654 |
398.53 |
Sep 23 2016 |
748 |
271.93 |
Sep 16 2016 |
823 |
273.43 |
Sep 16 2016 |
2563 |
325.88 |
Sep 16 2016 |
8697 |
398.53 |
Sep 16 2016 |
760 |
271.93 |
Sep 09 2016 |
852 |
273.43 |
Sep 09 2016 |
2602 |
325.88 |
Sep 09 2016 |
8761 |
398.53 |
Sep 09 2016 |
797 |
271.93 |
Sep 02 2016 |
664 |
260.01 |
Sep 02 2016 |
1029 |
291 |
Sep 02 2016 |
7373 |
382.85 |
Sep 02 2016 |
1863 |
298.47 |
Aug 26 2016 |
671 |
260.01 |
Aug 26 2016 |
967 |
291 |
Aug 26 2016 |
7401 |
382.85 |
Aug 26 2016 |
1765 |
298.47 |
Aug 19 2016 |
680 |
260.01 |
Aug 19 2016 |
970 |
291 |
Aug 19 2016 |
7416 |
382.85 |
Aug 19 2016 |
1762 |
298.47 |
Aug 12 2016 |
869 |
260.01 |
Aug 12 2016 |
954 |
291 |
Aug 12 2016 |
7517 |
382.85 |
Aug 12 2016 |
1964 |
290.78 |
Aug 05 2016 |
872 |
260.01 |
Aug 05 2016 |
1025 |
291 |
Aug 05 2016 |
7533 |
382.85 |
Aug 05 2016 |
2058 |
290.78 |
Jul 29 2016 |
225 |
207.15 |
Jul 29 2016 |
971 |
291 |
Jul 29 2016 |
937 |
260.01 |
Jul 22 2016 |
242 |
207.15 |
Jul 22 2016 |
1018 |
291 |
Jul 22 2016 |
968 |
260.01 |
Jun 22 2016 |
239 |
207.15 |
Jun 22 2016 |
1089 |
291 |
Jun 22 2016 |
1188 |
260.01 |
Jun 15 2016 |
249 |
207.15 |
Jun 15 2016 |
1121 |
291 |
Jun 15 2016 |
1211 |
260.01 |
Jun 08 2016 |
251 |
207.15 |
Jun 08 2016 |
1069 |
291 |
Jun 08 2016 |
1198 |
260.01 |
Jun 01 2016 |
267 |
207.15 |
Jun 01 2016 |
1115 |
291 |
Jun 01 2016 |
1303 |
260.01 |
May 25 2016 |
270 |
207.15 |
May 25 2016 |
1120 |
291 |
May 25 2016 |
1330 |
260.01 |
May 18 2016 |
260 |
207.15 |
May 18 2016 |
1126 |
291 |
May 18 2016 |
1331 |
260.01 |
May 11 2016 |
247 |
207.15 |
May 11 2016 |
1110 |
291 |
May 11 2016 |
1323 |
260.01 |
May 04 2016 |
247 |
207.15 |
May 04 2016 |
1107 |
291 |
May 04 2016 |
1309 |
260.01 |
Apr 27 2016 |
278 |
207.15 |
Apr 27 2016 |
1180 |
291 |
Apr 27 2016 |
1352 |
260.01 |
Apr 20 2016 |
301 |
207.15 |
Apr 20 2016 |
1200 |
291 |
Apr 20 2016 |
1413 |
260.01 |
Apr 13 2016 |
316 |
207.15 |
Apr 13 2016 |
1272 |
291 |
Apr 13 2016 |
1428 |
260.01 |
Apr 06 2016 |
318 |
207.15 |
Apr 06 2016 |
1319 |
291 |
Apr 06 2016 |
1434 |
260.01 |
Mar 30 2016 |
308 |
207.15 |
Mar 30 2016 |
1299 |
291 |
Mar 30 2016 |
1425 |
260.01 |
Mar 23 2016 |
315 |
207.15 |
Mar 23 2016 |
1363 |
291 |
Mar 23 2016 |
1449 |
260.01 |
Mar 16 2016 |
318 |
207.15 |
Mar 16 2016 |
1381 |
291 |
Mar 16 2016 |
1424 |
260.01 |
Mar 09 2016 |
322 |
207.15 |
Mar 09 2016 |
1417 |
291 |
Mar 09 2016 |
1438 |
260.01 |
Mar 02 2016 |
321 |
207.15 |
Mar 02 2016 |
1408 |
291 |
Mar 02 2016 |
1439 |
260.01 |
Feb 24 2016 |
320 |
207.15 |
Feb 24 2016 |
1417 |
291 |
Feb 24 2016 |
1450 |
260.01 |
Feb 17 2016 |
320 |
207.15 |
Feb 17 2016 |
1441 |
291 |
Feb 17 2016 |
1456 |
260.01 |
Feb 10 2016 |
322 |
207.15 |
Feb 10 2016 |
1454 |
291 |
Feb 10 2016 |
1468 |
260.01 |
Feb 03 2016 |
322 |
207.15 |
Feb 03 2016 |
1460 |
291 |
Feb 03 2016 |
1469 |
260.01 |
Jan 27 2016 |
322 |
207.15 |
Jan 27 2016 |
1468 |
291 |
Jan 27 2016 |
1476 |
260.01 |
Jan 20 2016 |
322 |
207.15 |
Jan 20 2016 |
1472 |
291 |
Jan 20 2016 |
1479 |
260.01 |
Jan 13 2016 |
322 |
207.15 |
Jan 13 2016 |
1474 |
291 |
Jan 13 2016 |
1482 |
260.01 |
Jan 06 2016 |
322 |
207.15 |
Jan 06 2016 |
1474 |
291 |
Jan 06 2016 |
1482 |
260.01 |
Dec 30 2015 |
322 |
207.15 |
Dec 30 2015 |
1474 |
291 |
Dec 30 2015 |
1482 |
260.01 |
Dec 23 2015 |
322 |
207.15 |
Dec 23 2015 |
1474 |
291 |
Dec 23 2015 |
1482 |
260.01 |
Dec 16 2015 |
322 |
207.15 |
Dec 16 2015 |
1474 |
291 |
Dec 16 2015 |
1482 |
260.01 |
Dec 09 2015 |
322 |
207.15 |
Dec 09 2015 |
1474 |
291 |
Dec 09 2015 |
1483 |
260.01 |
Dec 02 2015 |
322 |
207.15 |
Dec 02 2015 |
1474 |
291 |
Dec 02 2015 |
1483 |
260.01 |
Nov 25 2015 |
322 |
207.15 |
Nov 25 2015 |
1474 |
291 |
Nov 25 2015 |
1483 |
260.01 |
Nov 18 2015 |
322 |
207.15 |
Nov 18 2015 |
1474 |
291 |
Nov 18 2015 |
1483 |
260.01 |
Nov 11 2015 |
322 |
207.15 |
Nov 11 2015 |
1472 |
291 |
Nov 11 2015 |
1484 |
260.01 |
Nov 04 2015 |
322 |
207.15 |
Nov 04 2015 |
1472 |
291 |
Nov 04 2015 |
1484 |
260.01 |
Oct 28 2015 |
322 |
207.15 |
Oct 28 2015 |
1472 |
291 |
Oct 28 2015 |
1484 |
260.01 |
Oct 21 2015 |
322 |
207.15 |
Oct 21 2015 |
1472 |
291 |
Oct 21 2015 |
1486 |
260.01 |
Oct 14 2015 |
322 |
207.15 |
Oct 14 2015 |
1474 |
291 |
Oct 14 2015 |
1483 |
260.01 |
Oct 07 2015 |
322 |
207.15 |
Oct 07 2015 |
1471 |
291 |
Oct 07 2015 |
1481 |
260.01 |
Sep 30 2015 |
326 |
207.15 |
Sep 30 2015 |
1472 |
291 |
Sep 30 2015 |
1483 |
260.01 |
Sep 23 2015 |
328 |
207.15 |
Sep 23 2015 |
1474 |
291 |
Sep 23 2015 |
1490 |
260.01 |
Sep 16 2015 |
328 |
207.15 |
Sep 16 2015 |
1466 |
291 |
Sep 16 2015 |
1495 |
260.01 |
Sep 09 2015 |
333 |
207.15 |
Sep 09 2015 |
1465 |
291 |
Sep 09 2015 |
1493 |
260.01 |
Sep 02 2015 |
324 |
207.15 |
Sep 02 2015 |
1483 |
291 |
Sep 02 2015 |
1492 |
260.01 |
Aug 26 2015 |
439 |
217.13 |
Aug 26 2015 |
2058 |
304.09 |
Aug 26 2015 |
5567 |
350.88 |
Aug 26 2015 |
779 |
233.92 |
Aug 19 2015 |
579 |
227.11 |
Aug 19 2015 |
3623 |
330.25 |
Aug 19 2015 |
5576 |
350.88 |
Aug 19 2015 |
2348 |
278.54 |
Aug 12 2015 |
578 |
227.11 |
Aug 12 2015 |
3595 |
330.25 |
Aug 12 2015 |
5622 |
350.88 |
Aug 12 2015 |
2352 |
278.54 |
Aug 05 2015 |
584 |
227.11 |
Aug 05 2015 |
3635 |
330.25 |
Aug 05 2015 |
5609 |
350.88 |
Aug 05 2015 |
2381 |
278.54 |
Jul 29 2015 |
488 |
221.44 |
Jul 29 2015 |
2893 |
318.28 |
Jul 29 2015 |
5702 |
350.88 |
Jul 29 2015 |
736 |
233.3 |
Jul 22 2015 |
494 |
221.44 |
Jul 22 2015 |
2892 |
318.28 |
Jul 22 2015 |
5687 |
350.88 |
Jul 22 2015 |
731 |
233.3 |
Jul 15 2015 |
542 |
221.44 |
Jul 15 2015 |
3074 |
318.28 |
Jul 15 2015 |
5751 |
350.88 |
Jul 15 2015 |
756 |
233.3 |
Jul 08 2015 |
565 |
221.44 |
Jul 08 2015 |
3096 |
318.28 |
Jul 08 2015 |
5787 |
350.88 |
Jul 08 2015 |
797 |
233.3 |
Jul 01 2015 |
574 |
221.44 |
Jul 01 2015 |
3129 |
318.28 |
Jul 01 2015 |
5843 |
350.88 |
Jul 01 2015 |
817 |
233.3 |
Jun 24 2015 |
571 |
221.44 |
Jun 24 2015 |
3163 |
318.28 |
Jun 24 2015 |
5928 |
350.88 |
Jun 24 2015 |
814 |
233.3 |
Jun 17 2015 |
577 |
221.44 |
Jun 17 2015 |
3134 |
318.28 |
Jun 17 2015 |
5958 |
350.88 |
Jun 17 2015 |
840 |
233.3 |
Jun 10 2015 |
580 |
221.44 |
Jun 10 2015 |
3151 |
318.28 |
Jun 10 2015 |
6015 |
350.88 |
Jun 10 2015 |
809 |
233.3 |
Jun 03 2015 |
586 |
221.44 |
Jun 03 2015 |
3253 |
318.28 |
Jun 03 2015 |
6085 |
350.88 |
Jun 03 2015 |
868 |
233.3 |
May 27 2015 |
590 |
221.44 |
May 27 2015 |
3242 |
318.28 |
May 27 2015 |
6110 |
350.88 |
May 27 2015 |
826 |
233.3 |
May 20 2015 |
533 |
218.03 |
May 20 2015 |
2484 |
303.88 |
May 20 2015 |
6160 |
350.88 |
May 20 2015 |
643 |
226.07 |
May 13 2015 |
582 |
221.83 |
May 13 2015 |
2480 |
303.3 |
May 13 2015 |
7659 |
368.25 |
May 13 2015 |
643 |
226.07 |
May 06 2015 |
530 |
221.83 |
May 06 2015 |
2424 |
303.3 |
May 06 2015 |
7439 |
368.25 |
May 06 2015 |
555 |
226.07 |
Apr 29 2015 |
559 |
221.83 |
Apr 29 2015 |
2488 |
303.3 |
Apr 29 2015 |
7545 |
368.25 |
Apr 29 2015 |
597 |
226.07 |
Apr 22 2015 |
544 |
221.83 |
Apr 22 2015 |
2534 |
303.3 |
Apr 22 2015 |
7584 |
368.25 |
Apr 22 2015 |
592 |
226.07 |
Apr 15 2015 |
531 |
221.83 |
Apr 15 2015 |
2556 |
303.3 |
Apr 15 2015 |
7572 |
368.25 |
Apr 15 2015 |
619 |
226.07 |
Apr 08 2015 |
531 |
221.83 |
Apr 08 2015 |
2577 |
303.3 |
Apr 08 2015 |
7678 |
368.25 |
Apr 08 2015 |
627 |
226.07 |
Apr 01 2015 |
543 |
221.83 |
Apr 01 2015 |
2649 |
303.3 |
Apr 01 2015 |
7755 |
368.25 |
Apr 01 2015 |
649 |
226.07 |
Mar 25 2015 |
536 |
221.83 |
Mar 25 2015 |
2540 |
303.3 |
Mar 25 2015 |
7667 |
368.25 |
Mar 25 2015 |
631 |
226.07 |
Mar 18 2015 |
541 |
221.83 |
Mar 18 2015 |
2473 |
303.3 |
Mar 18 2015 |
7603 |
368.25 |
Mar 18 2015 |
644 |
226.07 |
Mar 11 2015 |
549 |
221.83 |
Mar 11 2015 |
2527 |
303.3 |
Mar 11 2015 |
7666 |
368.25 |
Mar 11 2015 |
739 |
226.07 |
Mar 04 2015 |
548 |
221.83 |
Mar 04 2015 |
2582 |
303.3 |
Mar 04 2015 |
7781 |
368.25 |
Mar 04 2015 |
745 |
226.07 |
Feb 25 2015 |
557 |
221.83 |
Feb 25 2015 |
2617 |
303.3 |
Feb 25 2015 |
7752 |
368.25 |
Feb 25 2015 |
747 |
226.07 |
Feb 18 2015 |
555 |
221.83 |
Feb 18 2015 |
2690 |
303.3 |
Feb 18 2015 |
7803 |
368.25 |
Feb 18 2015 |
767 |
226.07 |
Feb 11 2015 |
554 |
221.83 |
Feb 11 2015 |
2708 |
303.3 |
Feb 11 2015 |
7824 |
368.25 |
Feb 11 2015 |
775 |
226.07 |
Feb 04 2015 |
554 |
221.83 |
Feb 04 2015 |
2728 |
303.3 |
Feb 04 2015 |
7817 |
368.25 |
Feb 04 2015 |
773 |
226.07 |
Jan 28 2015 |
554 |
221.83 |
Jan 28 2015 |
2724 |
303.3 |
Jan 28 2015 |
7829 |
368.25 |
Jan 28 2015 |
774 |
226.07 |
Jan 21 2015 |
554 |
221.83 |
Jan 21 2015 |
2743 |
303.3 |
Jan 21 2015 |
7842 |
368.25 |
Jan 21 2015 |
777 |
226.07 |
Jan 14 2015 |
554 |
221.83 |
Jan 14 2015 |
2746 |
303.3 |
Jan 14 2015 |
7851 |
368.25 |
Jan 14 2015 |
778 |
226.07 |
Jan 07 2015 |
554 |
221.83 |
Jan 07 2015 |
2746 |
303.3 |
Jan 07 2015 |
7838 |
368.25 |
Jan 07 2015 |
778 |
226.07 |
Dec 31 2014 |
554 |
221.83 |
Dec 31 2014 |
2746 |
303.3 |
Dec 31 2014 |
7838 |
368.25 |
Dec 31 2014 |
778 |
226.07 |
Dec 24 2014 |
554 |
221.83 |
Dec 24 2014 |
2746 |
303.3 |
Dec 24 2014 |
7838 |
368.25 |
Dec 24 2014 |
778 |
226.07 |
Dec 17 2014 |
554 |
221.83 |
Dec 17 2014 |
2746 |
303.3 |
Dec 17 2014 |
7829 |
368.25 |
Dec 17 2014 |
778 |
226.07 |
Dec 10 2014 |
554 |
221.83 |
Dec 10 2014 |
2746 |
303.3 |
Dec 10 2014 |
7829 |
368.25 |
Dec 10 2014 |
778 |
226.07 |
Dec 03 2014 |
554 |
221.83 |
Dec 03 2014 |
2746 |
303.3 |
Dec 03 2014 |
7829 |
368.25 |
Dec 03 2014 |
778 |
226.07 |
Nov 26 2014 |
554 |
221.83 |
Nov 26 2014 |
2746 |
303.3 |
Nov 26 2014 |
7829 |
368.25 |
Nov 26 2014 |
778 |
226.07 |
Nov 19 2014 |
554 |
221.83 |
Nov 19 2014 |
2746 |
303.3 |
Nov 19 2014 |
7829 |
368.25 |
Nov 19 2014 |
778 |
226.07 |
Nov 12 2014 |
554 |
221.83 |
Nov 12 2014 |
2746 |
303.3 |
Nov 12 2014 |
7829 |
368.25 |
Nov 12 2014 |
778 |
226.07 |
Nov 05 2014 |
554 |
221.83 |
Nov 05 2014 |
2746 |
303.3 |
Nov 05 2014 |
7829 |
368.25 |
Nov 05 2014 |
778 |
226.07 |
Oct 29 2014 |
554 |
221.83 |
Oct 29 2014 |
2745 |
303.3 |
Oct 29 2014 |
7829 |
368.25 |
Oct 29 2014 |
778 |
226.07 |
Oct 22 2014 |
561 |
221.83 |
Oct 22 2014 |
2740 |
303.3 |
Oct 22 2014 |
7811 |
368.25 |
Oct 22 2014 |
786 |
226.07 |
Oct 15 2014 |
561 |
221.83 |
Oct 15 2014 |
2740 |
303.3 |
Oct 15 2014 |
7805 |
368.25 |
Oct 15 2014 |
785 |
226.07 |
Oct 08 2014 |
561 |
221.83 |
Oct 08 2014 |
2755 |
303.3 |
Oct 08 2014 |
7792 |
368.25 |
Oct 08 2014 |
787 |
226.07 |
Oct 01 2014 |
559 |
221.83 |
Oct 01 2014 |
2758 |
303.3 |
Oct 01 2014 |
7806 |
368.25 |
Oct 01 2014 |
786 |
226.07 |
Sep 24 2014 |
556 |
221.83 |
Sep 24 2014 |
2759 |
303.3 |
Sep 24 2014 |
7795 |
368.25 |
Sep 24 2014 |
784 |
226.07 |
Sep 17 2014 |
556 |
221.83 |
Sep 17 2014 |
2760 |
303.3 |
Sep 17 2014 |
7838 |
368.25 |
Sep 17 2014 |
792 |
226.07 |
Sep 10 2014 |
556 |
221.83 |
Sep 10 2014 |
2773 |
303.3 |
Sep 10 2014 |
7754 |
368.25 |
Sep 10 2014 |
788 |
226.07 |
Sep 03 2014 |
551 |
221.83 |
Sep 03 2014 |
2773 |
303.3 |
Sep 03 2014 |
7670 |
366.91 |
Sep 03 2014 |
788 |
226.07 |
Aug 27 2014 |
536 |
220.51 |
Aug 27 2014 |
2023 |
286.82 |
Aug 27 2014 |
9399 |
385.62 |
Aug 27 2014 |
1018 |
232.89 |
Aug 20 2014 |
538 |
220.51 |
Aug 20 2014 |
2028 |
286.82 |
Aug 20 2014 |
9375 |
385.62 |
Aug 20 2014 |
1022 |
232.89 |
Aug 13 2014 |
501 |
220.51 |
Aug 13 2014 |
2035 |
286.82 |
Aug 13 2014 |
9422 |
385.62 |
Aug 13 2014 |
986 |
232.89 |
Aug 06 2014 |
493 |
220.51 |
Aug 06 2014 |
2077 |
286.82 |
Aug 06 2014 |
9477 |
385.62 |
Aug 06 2014 |
991 |
232.89 |
Jul 30 2014 |
491 |
219.98 |
Jul 30 2014 |
2260 |
291.1 |
Jul 30 2014 |
9495 |
385.62 |
Jul 30 2014 |
975 |
231.95 |
Jul 23 2014 |
467 |
219.98 |
Jul 23 2014 |
2280 |
291.1 |
Jul 23 2014 |
9435 |
385.62 |
Jul 23 2014 |
979 |
231.95 |
Jul 16 2014 |
471 |
219.98 |
Jul 16 2014 |
2295 |
291.1 |
Jul 16 2014 |
9434 |
385.62 |
Jul 16 2014 |
954 |
231.95 |
Jul 09 2014 |
456 |
219.98 |
Jul 09 2014 |
2297 |
291.1 |
Jul 09 2014 |
9500 |
385.62 |
Jul 09 2014 |
957 |
231.95 |
Jul 02 2014 |
483 |
219.98 |
Jul 02 2014 |
2340 |
291.1 |
Jul 02 2014 |
9580 |
385.62 |
Jul 02 2014 |
988 |
231.95 |
Jun 25 2014 |
460 |
219.98 |
Jun 25 2014 |
2387 |
291.1 |
Jun 25 2014 |
9672 |
385.62 |
Jun 25 2014 |
989 |
231.95 |
Jun 18 2014 |
349 |
212.45 |
Jun 18 2014 |
2409 |
291.1 |
Jun 18 2014 |
9759 |
385.62 |
Jun 18 2014 |
1336 |
241.54 |
Jun 11 2014 |
375 |
212.45 |
Jun 11 2014 |
2427 |
291.1 |
Jun 11 2014 |
9802 |
385.62 |
Jun 11 2014 |
1327 |
240.32 |
Jun 04 2014 |
381 |
212.45 |
Jun 04 2014 |
2454 |
291.1 |
Jun 04 2014 |
10012 |
385.62 |
Jun 04 2014 |
1360 |
240.32 |
May 28 2014 |
378 |
212.45 |
May 28 2014 |
2499 |
291.1 |
May 28 2014 |
1308 |
238.21 |
May 21 2014 |
449 |
217.7 |
May 21 2014 |
1879 |
276.02 |
May 21 2014 |
1052 |
230.71 |
May 14 2014 |
469 |
217.7 |
May 14 2014 |
1909 |
276.02 |
May 14 2014 |
1068 |
230.71 |
May 07 2014 |
426 |
217.7 |
May 07 2014 |
1880 |
276.02 |
May 07 2014 |
1067 |
230.71 |
Apr 30 2014 |
489 |
217.7 |
Apr 30 2014 |
2016 |
276.02 |
Apr 30 2014 |
1153 |
230.71 |
Apr 23 2014 |
518 |
217.7 |
Apr 23 2014 |
2104 |
276.02 |
Apr 23 2014 |
1186 |
230.71 |
Apr 16 2014 |
524 |
217.7 |
Apr 16 2014 |
2085 |
276.02 |
Apr 16 2014 |
1214 |
230.71 |
Apr 09 2014 |
527 |
217.7 |
Apr 09 2014 |
2750 |
288.31 |
Apr 09 2014 |
1240 |
230.71 |
Apr 02 2014 |
526 |
217.7 |
Apr 02 2014 |
2786 |
288.31 |
Apr 02 2014 |
1043 |
227.33 |
Mar 26 2014 |
525 |
217.7 |
Mar 26 2014 |
2766 |
288.31 |
Mar 26 2014 |
1079 |
227.33 |
Mar 19 2014 |
548 |
217.7 |
Mar 19 2014 |
2759 |
288.31 |
Mar 19 2014 |
1097 |
227.33 |
Mar 12 2014 |
569 |
217.7 |
Mar 12 2014 |
2784 |
288.31 |
Mar 12 2014 |
1120 |
227.33 |
Mar 05 2014 |
584 |
217.7 |
Mar 05 2014 |
2770 |
288.31 |
Mar 05 2014 |
1159 |
227.33 |
Feb 26 2014 |
593 |
217.7 |
Feb 26 2014 |
2803 |
288.31 |
Feb 26 2014 |
1181 |
227.33 |
Feb 19 2014 |
590 |
217.7 |
Feb 19 2014 |
2870 |
288.31 |
Feb 19 2014 |
1202 |
227.33 |
Feb 12 2014 |
591 |
217.7 |
Feb 12 2014 |
2871 |
288.31 |
Feb 12 2014 |
1209 |
227.33 |
Feb 05 2014 |
591 |
217.7 |
Feb 05 2014 |
2898 |
288.31 |
Feb 05 2014 |
1228 |
227.33 |
Jan 29 2014 |
591 |
217.7 |
Jan 29 2014 |
2896 |
288.31 |
Jan 29 2014 |
1245 |
227.33 |
Jan 22 2014 |
590 |
217.7 |
Jan 22 2014 |
2889 |
288.31 |
Jan 22 2014 |
1252 |
227.33 |
Jan 15 2014 |
590 |
217.7 |
Jan 15 2014 |
2889 |
288.31 |
Jan 15 2014 |
1253 |
227.33 |
Jan 08 2014 |
590 |
217.7 |
Jan 08 2014 |
2889 |
288.31 |
Jan 08 2014 |
1254 |
227.33 |
Jan 01 2014 |
590 |
217.7 |
Jan 01 2014 |
2889 |
288.31 |
Jan 01 2014 |
1254 |
227.33 |
Dec 25 2013 |
590 |
217.7 |
Dec 25 2013 |
2889 |
288.31 |
Dec 25 2013 |
1254 |
227.33 |
Dec 18 2013 |
590 |
217.7 |
Dec 18 2013 |
2889 |
288.31 |
Dec 18 2013 |
1254 |
227.33 |
Dec 11 2013 |
590 |
217.7 |
Dec 11 2013 |
2889 |
288.31 |
Dec 11 2013 |
1254 |
227.33 |
Dec 04 2013 |
590 |
217.7 |
Dec 04 2013 |
2890 |
288.31 |
Dec 04 2013 |
1254 |
227.33 |
Nov 27 2013 |
590 |
217.7 |
Nov 27 2013 |
2890 |
288.31 |
Nov 27 2013 |
1254 |
227.33 |
Nov 20 2013 |
590 |
217.7 |
Nov 20 2013 |
2890 |
288.31 |
Nov 20 2013 |
1254 |
227.33 |
Nov 13 2013 |
590 |
217.7 |
Nov 13 2013 |
2890 |
288.31 |
Nov 13 2013 |
1254 |
227.33 |
Nov 06 2013 |
590 |
217.7 |
Nov 06 2013 |
2890 |
288.31 |
Nov 06 2013 |
1254 |
227.33 |
Oct 30 2013 |
590 |
217.7 |
Oct 30 2013 |
2890 |
288.31 |
Oct 30 2013 |
1254 |
227.33 |
Oct 23 2013 |
590 |
217.7 |
Oct 23 2013 |
2890 |
288.31 |
Oct 23 2013 |
1254 |
227.33 |
Oct 16 2013 |
588 |
217.7 |
Oct 16 2013 |
2904 |
288.31 |
Oct 16 2013 |
1253 |
227.33 |
Oct 09 2013 |
588 |
217.7 |
Oct 09 2013 |
2904 |
288.31 |
Oct 09 2013 |
1259 |
227.33 |
Oct 02 2013 |
600 |
217.7 |
Oct 02 2013 |
2901 |
288.31 |
Oct 02 2013 |
1266 |
227.33 |
Sep 25 2013 |
604 |
217.7 |
Sep 25 2013 |
2892 |
288.31 |
Sep 25 2013 |
1273 |
227.33 |
Sep 18 2013 |
606 |
217.7 |
Sep 18 2013 |
2882 |
288.31 |
Sep 18 2013 |
1267 |
227.33 |
Sep 11 2013 |
606 |
217.7 |
Sep 11 2013 |
2899 |
288.31 |
Sep 11 2013 |
1295 |
227.33 |
Sep 04 2013 |
606 |
217.7 |
Sep 04 2013 |
2914 |
288.31 |
Sep 04 2013 |
1309 |
227.33 |
Aug 28 2013 |
653 |
219.55 |
Aug 28 2013 |
2151 |
269.64 |
Aug 28 2013 |
4765 |
307.91 |
Aug 28 2013 |
1349 |
227.33 |
Aug 21 2013 |
650 |
219.55 |
Aug 21 2013 |
2163 |
269.64 |
Aug 21 2013 |
4804 |
307.91 |
Aug 21 2013 |
1373 |
227.33 |
Aug 14 2013 |
623 |
219.55 |
Aug 14 2013 |
2167 |
269.64 |
Aug 14 2013 |
4834 |
307.91 |
Aug 14 2013 |
1350 |
227.33 |
Aug 07 2013 |
629 |
219.55 |
Aug 07 2013 |
2179 |
269.64 |
Aug 07 2013 |
4910 |
307.91 |
Aug 07 2013 |
1376 |
227.33 |
Jul 31 2013 |
706 |
225.7 |
Jul 31 2013 |
2615 |
279.29 |
Jul 31 2013 |
4962 |
307.91 |
Jul 31 2013 |
1434 |
228.36 |
Jul 24 2013 |
707 |
225.7 |
Jul 24 2013 |
2614 |
279.29 |
Jul 24 2013 |
5013 |
307.91 |
Jul 24 2013 |
1447 |
228.36 |
Jul 17 2013 |
696 |
225.7 |
Jul 17 2013 |
2622 |
279.29 |
Jul 17 2013 |
5020 |
307.91 |
Jul 17 2013 |
1443 |
228.36 |
Jul 10 2013 |
699 |
225.7 |
Jul 10 2013 |
2654 |
279.29 |
Jul 10 2013 |
5097 |
307.91 |
Jul 10 2013 |
1465 |
228.36 |
Jul 03 2013 |
679 |
225.7 |
Jul 03 2013 |
2656 |
279.29 |
Jul 03 2013 |
5183 |
307.91 |
Jul 03 2013 |
1472 |
228.36 |
Jun 26 2013 |
678 |
225.7 |
Jun 26 2013 |
2668 |
279.29 |
Jun 26 2013 |
5338 |
307.91 |
Jun 26 2013 |
1514 |
228.36 |
Jun 19 2013 |
699 |
225.7 |
Jun 19 2013 |
2718 |
279.29 |
Jun 19 2013 |
5418 |
307.91 |
Jun 19 2013 |
1550 |
228.36 |
Jun 12 2013 |
772 |
225.7 |
Jun 12 2013 |
2749 |
279.29 |
Jun 12 2013 |
5449 |
307.91 |
Jun 12 2013 |
1622 |
228.36 |
Jun 05 2013 |
748 |
225.7 |
Jun 05 2013 |
2738 |
279.29 |
Jun 05 2013 |
5372 |
307.91 |
Jun 05 2013 |
1628 |
228.36 |
May 29 2013 |
752 |
225.7 |
May 29 2013 |
2688 |
279.29 |
May 29 2013 |
5432 |
307.91 |
May 29 2013 |
1660 |
228.36 |
May 22 2013 |
761 |
225.76 |
May 22 2013 |
2727 |
277.92 |
May 22 2013 |
5530 |
307.91 |
May 22 2013 |
1675 |
227.08 |
May 15 2013 |
802 |
225.76 |
May 15 2013 |
2760 |
277.92 |
May 15 2013 |
5583 |
307.91 |
May 15 2013 |
1706 |
227.08 |
May 08 2013 |
767 |
225.76 |
May 08 2013 |
2752 |
277.92 |
May 08 2013 |
5572 |
307.91 |
May 08 2013 |
1702 |
227.08 |
May 01 2013 |
844 |
226.31 |
May 01 2013 |
2872 |
277.92 |
May 01 2013 |
4898 |
297.01 |
May 01 2013 |
1776 |
227.08 |
Apr 24 2013 |
862 |
226.31 |
Apr 24 2013 |
2860 |
277.92 |
Apr 24 2013 |
4899 |
297.01 |
Apr 24 2013 |
1862 |
227.08 |
Apr 17 2013 |
932 |
226.31 |
Apr 17 2013 |
2926 |
277.92 |
Apr 17 2013 |
4973 |
297.01 |
Apr 17 2013 |
1916 |
227.08 |
Apr 10 2013 |
925 |
226.31 |
Apr 10 2013 |
3259 |
283.83 |
Apr 10 2013 |
4952 |
297.01 |
Apr 10 2013 |
1882 |
225.04 |
Apr 03 2013 |
928 |
226.31 |
Apr 03 2013 |
3263 |
283.83 |
Apr 03 2013 |
4960 |
297.01 |
Apr 03 2013 |
1918 |
225.04 |
Mar 27 2013 |
948 |
226.31 |
Mar 27 2013 |
3359 |
283.83 |
Mar 27 2013 |
5001 |
297.01 |
Mar 27 2013 |
1948 |
225.04 |
Mar 20 2013 |
923 |
226.31 |
Mar 20 2013 |
3366 |
283.83 |
Mar 20 2013 |
4958 |
297.01 |
Mar 20 2013 |
1981 |
225.04 |
Mar 13 2013 |
653 |
225.76 |
Mar 13 2013 |
2418 |
283.83 |
Mar 13 2013 |
2004 |
225.04 |
Oct 19 2012 |
945 |
226.31 |
Oct 19 2012 |
3117 |
283.83 |
Oct 19 2012 |
4122 |
297.01 |
Oct 19 2012 |
2413 |
244.97 |
Sep 23 2012 |
929 |
226.31 |
Sep 23 2012 |
3126 |
283.83 |
Sep 23 2012 |
4102 |
297.01 |
Sep 23 2012 |
2903 |
256.2 |
Aug 31 2012 |
923 |
227.33 |
Aug 31 2012 |
3915 |
302.8 |
Aug 31 2012 |
3731 |
291.56 |
Aug 31 2012 |
2867 |
255.86 |
Aug 24 2012 |
922 |
227.33 |
Aug 24 2012 |
3900 |
302.8 |
Aug 24 2012 |
3693 |
291.56 |
Aug 24 2012 |
2864 |
255.86 |
Aug 10 2012 |
911 |
227.33 |
Aug 10 2012 |
3831 |
302.8 |
Aug 10 2012 |
3652 |
291.56 |
Aug 10 2012 |
3312 |
266.14 |
Aug 03 2012 |
871 |
224.94 |
Aug 03 2012 |
3479 |
295.23 |
Aug 03 2012 |
3602 |
291.56 |
Aug 03 2012 |
3104 |
261.7 |
Jul 27 2012 |
864 |
224.94 |
Jul 27 2012 |
3456 |
295.23 |
Jul 27 2012 |
3528 |
291.56 |
Jul 27 2012 |
3082 |
261.7 |
Jul 06 2012 |
817 |
224.94 |
Jul 06 2012 |
3365 |
295.23 |
Jul 06 2012 |
3450 |
291.56 |
Jul 06 2012 |
3052 |
261.7 |
Jun 22 2012 |
819 |
221.76 |
Jun 22 2012 |
2876 |
282.86 |
Jun 22 2012 |
3225 |
291.56 |
Jun 22 2012 |
2832 |
258.53 |
Jun 15 2012 |
758 |
221.76 |
Jun 15 2012 |
2833 |
282.86 |
Jun 15 2012 |
3265 |
291.56 |
Jun 15 2012 |
2995 |
258.53 |
Jun 08 2012 |
764 |
221.76 |
Jun 08 2012 |
2827 |
282.86 |
Jun 08 2012 |
3247 |
291.56 |
Jun 08 2012 |
2991 |
258.53 |
Jun 01 2012 |
900 |
225.79 |
Jun 01 2012 |
2150 |
260.07 |
Jun 01 2012 |
3142 |
291.56 |
Jun 01 2012 |
2968 |
257.79 |
May 25 2012 |
908 |
227.08 |
May 25 2012 |
2051 |
260.07 |
May 25 2012 |
2685 |
291.56 |
May 25 2012 |
2684 |
254 |
May 18 2012 |
1010 |
227.08 |
May 18 2012 |
2151 |
260.07 |
May 18 2012 |
2759 |
291.56 |
May 18 2012 |
2768 |
254 |
May 11 2012 |
1004 |
227.08 |
May 11 2012 |
2164 |
260.07 |
May 11 2012 |
2730 |
291.56 |
May 11 2012 |
2805 |
254 |
May 04 2012 |
908 |
226.64 |
May 04 2012 |
2027 |
260.07 |
May 04 2012 |
2552 |
247.61 |
Apr 27 2012 |
823 |
226.64 |
Apr 27 2012 |
1824 |
260.07 |
Apr 27 2012 |
2532 |
247.61 |
Apr 13 2012 |
685 |
226.64 |
Apr 13 2012 |
1409 |
260.07 |
Apr 13 2012 |
2384 |
247.61 |
Apr 06 2012 |
657 |
226.64 |
Apr 06 2012 |
1322 |
260.33 |
Apr 06 2012 |
2543 |
253.19 |
Mar 27 2012 |
743 |
227.24 |
Mar 27 2012 |
1580 |
276.17 |
Mar 27 2012 |
2657 |
255.97 |
Sep 23 2011 |
240 |
248.45 |
Sep 23 2011 |
2088 |
276.17 |
Sep 23 2011 |
3269 |
310.25 |
Sep 23 2011 |
2375 |
255.97 |
Sep 16 2011 |
240 |
248.45 |
Sep 16 2011 |
2086 |
276.17 |
Sep 16 2011 |
3254 |
310.25 |
Sep 16 2011 |
2383 |
255.97 |
Sep 10 2011 |
240 |
248.45 |
Sep 10 2011 |
2047 |
276.17 |
Sep 10 2011 |
3182 |
310.25 |
Sep 10 2011 |
2358 |
255.97 |
Sep 02 2011 |
240 |
248.45 |
Sep 02 2011 |
2072 |
279.01 |
Sep 02 2011 |
3177 |
310.25 |
Sep 02 2011 |
2761 |
269.07 |
Aug 26 2011 |
240 |
248.45 |
Aug 26 2011 |
2074 |
279.01 |
Aug 26 2011 |
3175 |
310.25 |
Aug 26 2011 |
2757 |
269.07 |
Aug 19 2011 |
240 |
248.45 |
Aug 19 2011 |
2002 |
279.01 |
Aug 19 2011 |
3054 |
310.25 |
Aug 19 2011 |
2444 |
269.07 |
Aug 12 2011 |
240 |
248.45 |
Aug 12 2011 |
1998 |
279.01 |
Aug 12 2011 |
2995 |
310.25 |
Aug 12 2011 |
2177 |
260.29 |
Aug 05 2011 |
240 |
248.45 |
Aug 05 2011 |
2742 |
307.33 |
Aug 05 2011 |
2979 |
310.25 |
Aug 05 2011 |
2691 |
279.06 |
Jul 29 2011 |
240 |
248.45 |
Jul 29 2011 |
2728 |
307.33 |
Jul 29 2011 |
2958 |
310.25 |
Jul 29 2011 |
2689 |
279.06 |
Jul 22 2011 |
240 |
248.45 |
Jul 22 2011 |
2562 |
307.33 |
Jul 22 2011 |
2789 |
310.25 |
Jul 22 2011 |
2536 |
279.06 |
Jul 15 2011 |
240 |
248.45 |
Jul 15 2011 |
2435 |
307.33 |
Jul 15 2011 |
2654 |
310.25 |
Jul 15 2011 |
2417 |
279.06 |
Jul 08 2011 |
240 |
248.45 |
Jul 08 2011 |
2354 |
307.33 |
Jul 08 2011 |
2479 |
310.25 |
Jul 08 2011 |
2380 |
279.06 |
Jul 01 2011 |
234 |
233.2 |
Jul 01 2011 |
1842 |
305.48 |
Jul 01 2011 |
1638 |
301.56 |
Jul 01 2011 |
1810 |
277.07 |
Jun 17 2011 |
234 |
233.2 |
Jun 17 2011 |
1821 |
305.48 |
Jun 17 2011 |
1565 |
301.56 |
Jun 17 2011 |
1835 |
277.07 |
Jun 10 2011 |
234 |
233.2 |
Jun 10 2011 |
1869 |
313.62 |
Jun 10 2011 |
1702 |
301.56 |
Jun 10 2011 |
1724 |
269.18 |
Jun 03 2011 |
234 |
233.2 |
Jun 03 2011 |
1726 |
313.62 |
Jun 03 2011 |
1537 |
301.56 |
Jun 03 2011 |
1598 |
269.18 |
May 29 2011 |
269 |
235.34 |
May 29 2011 |
1629 |
307.73 |
May 29 2011 |
1521 |
301.56 |
May 29 2011 |
1437 |
258.73 |
May 06 2011 |
408 |
235.34 |
May 06 2011 |
1587 |
299.95 |
May 06 2011 |
1436 |
301.56 |
May 06 2011 |
1390 |
250.9 |
Apr 22 2011 |
373 |
230.97 |
Apr 22 2011 |
1751 |
299.95 |
Apr 22 2011 |
1484 |
292.87 |
Apr 22 2011 |
1387 |
243.76 |
Apr 01 2011 |
514 |
224.66 |
Apr 01 2011 |
448 |
230.97 |
Apr 01 2011 |
1848 |
299.95 |
Apr 01 2011 |
1825 |
292.87 |
Apr 01 2011 |
1494 |
243.76 |
Oct 15 2010 |
754 |
241.74 |
Oct 15 2010 |
2567 |
309.56 |
Oct 15 2010 |
2420 |
292.87 |
Oct 15 2010 |
1920 |
247.98 |
Aug 15 2010 |
742 |
247.69 |
Aug 15 2010 |
2716 |
319.17 |
Aug 15 2010 |
1816 |
244.76 |
Aug 01 2010 |
752 |
249.25 |
Aug 01 2010 |
2668 |
319.17 |
Aug 01 2010 |
1745 |
245.2 |
Jul 15 2010 |
681 |
257.9 |
Jul 15 2010 |
2391 |
319.17 |
Jul 15 2010 |
1960 |
265.43 |
Jul 01 2010 |
701 |
257.9 |
Jul 01 2010 |
2360 |
314.13 |
Jul 01 2010 |
2053 |
265.2 |
Jun 15 2010 |
652 |
257.9 |
Jun 15 2010 |
2312 |
314.13 |
Jun 15 2010 |
1979 |
265.2 |
Jun 01 2010 |
633 |
265.93 |
Jun 01 2010 |
2076 |
314.13 |
Jun 01 2010 |
1901 |
268.56 |
May 27 2010 |
639 |
277.5 |
May 27 2010 |
1769 |
309.09 |
May 27 2010 |
1753 |
274.16 |
May 15 2010 |
722 |
279.75 |
May 15 2010 |
1263 |
277.82 |
May 15 2010 |
1265 |
269.46 |
May 15 2010 |
1654 |
264.49 |
Apr 30 2010 |
1183 |
269.46 |
Apr 30 2010 |
1536 |
261.24 |
Apr 15 2010 |
710 |
282 |
Apr 15 2010 |
1116 |
277.82 |
Apr 15 2010 |
1088 |
269.46 |
Apr 15 2010 |
1462 |
261.24 |
Apr 02 2010 |
592 |
282 |
Apr 02 2010 |
825 |
277.82 |
Apr 02 2010 |
909 |
269.46 |
Apr 02 2010 |
1244 |
261.24 |
Aug 30 2009 |
330 |
238.25 |
Aug 30 2009 |
533 |
277.82 |
Aug 30 2009 |
655 |
264.06 |
Aug 30 2009 |
805 |
260.72 |
Aug 15 2009 |
330 |
238.25 |
Aug 15 2009 |
476 |
260.29 |
Aug 15 2009 |
667 |
264.06 |
Aug 15 2009 |
716 |
248.96 |
Aug 01 2009 |
335 |
238.25 |
Aug 01 2009 |
371 |
235.9 |
Aug 01 2009 |
674 |
264.06 |
Aug 01 2009 |
684 |
243.45 |
Jul 15 2009 |
327 |
238.25 |
Jul 15 2009 |
382 |
235.9 |
Jul 15 2009 |
673 |
264.06 |
Jul 15 2009 |
685 |
243.45 |
Jul 01 2009 |
330 |
238.25 |
Jul 01 2009 |
260 |
235.9 |
Jul 01 2009 |
588 |
264.06 |
Jul 01 2009 |
621 |
243.45 |
Jun 15 2009 |
288 |
235.9 |
Jun 15 2009 |
568 |
264.06 |
Jun 15 2009 |
635 |
243.45 |
Jun 01 2009 |
249 |
194.51 |
Jun 01 2009 |
256 |
225.25 |
Jun 01 2009 |
471 |
258.66 |
Jun 01 2009 |
512 |
223.06 |
May 15 2009 |
135 |
213.83 |
May 15 2009 |
249 |
194.51 |
May 15 2009 |
244 |
225.25 |
May 15 2009 |
515 |
258.66 |
May 15 2009 |
536 |
223.06 |
May 01 2009 |
136 |
213.83 |
May 01 2009 |
228 |
194.51 |
May 01 2009 |
258 |
225.25 |
May 01 2009 |
514 |
258.66 |
May 01 2009 |
517 |
223.06 |
Apr 15 2009 |
136 |
213.83 |
Apr 15 2009 |
210 |
194.51 |
Apr 15 2009 |
279 |
225.25 |
Apr 15 2009 |
516 |
258.66 |
Apr 15 2009 |
497 |
223.06 |
Apr 01 2009 |
139 |
213.83 |
Apr 01 2009 |
210 |
194.51 |
Apr 01 2009 |
279 |
225.25 |
Apr 01 2009 |
521 |
258.66 |
Apr 01 2009 |
513 |
223.06 |
Oct 14 2008 |
133 |
213.83 |
Oct 14 2008 |
210 |
194.51 |
Oct 14 2008 |
281 |
225.25 |
Oct 14 2008 |
479 |
258.66 |
Oct 14 2008 |
506 |
223.06 |