| Jun 01 2018 |
9810 |
440.64 |
| Jun 01 2018 |
13391 |
440.64 |
| May 25 2018 |
9840 |
440.64 |
| May 25 2018 |
13585 |
440.64 |
| May 18 2018 |
9940 |
440.64 |
| May 18 2018 |
13642 |
440.64 |
| May 11 2018 |
9962 |
440.64 |
| May 11 2018 |
13729 |
440.64 |
| May 04 2018 |
10138 |
440.64 |
| May 04 2018 |
13906 |
440.64 |
| Apr 27 2018 |
10075 |
440.64 |
| Apr 27 2018 |
13850 |
440.64 |
| Apr 20 2018 |
10048 |
440.64 |
| Apr 20 2018 |
13937 |
440.64 |
| Apr 13 2018 |
9964 |
440.64 |
| Apr 13 2018 |
13887 |
440.64 |
| Apr 06 2018 |
10176 |
440.64 |
| Apr 06 2018 |
13958 |
440.64 |
| Mar 30 2018 |
10440 |
440.64 |
| Mar 30 2018 |
14162 |
440.64 |
| Mar 23 2018 |
10584 |
440.64 |
| Mar 23 2018 |
14279 |
440.64 |
| Mar 16 2018 |
10471 |
440.64 |
| Mar 16 2018 |
14249 |
440.64 |
| Mar 09 2018 |
10443 |
440.64 |
| Mar 09 2018 |
14190 |
440.64 |
| Mar 02 2018 |
10491 |
440.64 |
| Mar 02 2018 |
14396 |
440.64 |
| Feb 23 2018 |
10600 |
440.64 |
| Feb 23 2018 |
14516 |
440.64 |
| Feb 16 2018 |
10626 |
440.64 |
| Feb 16 2018 |
14521 |
440.64 |
| Feb 09 2018 |
10529 |
440.64 |
| Feb 09 2018 |
14436 |
440.64 |
| Feb 02 2018 |
10499 |
440.64 |
| Feb 02 2018 |
14365 |
440.64 |
| Jan 26 2018 |
10549 |
440.64 |
| Jan 26 2018 |
14394 |
440.64 |
| Jan 19 2018 |
10554 |
440.64 |
| Jan 19 2018 |
14401 |
440.64 |
| Jan 12 2018 |
10574 |
440.64 |
| Jan 12 2018 |
14407 |
440.64 |
| Jan 05 2018 |
10574 |
440.64 |
| Jan 05 2018 |
14427 |
440.64 |
| Dec 29 2017 |
10574 |
440.64 |
| Dec 29 2017 |
14427 |
440.64 |
| Dec 22 2017 |
10574 |
440.64 |
| Dec 22 2017 |
14428 |
440.64 |
| Dec 15 2017 |
10574 |
440.64 |
| Dec 15 2017 |
14427 |
440.64 |
| Dec 08 2017 |
10574 |
440.64 |
| Dec 08 2017 |
14427 |
440.64 |
| Dec 01 2017 |
10574 |
440.64 |
| Dec 01 2017 |
14427 |
440.64 |
| Nov 24 2017 |
10574 |
440.64 |
| Nov 24 2017 |
14427 |
440.64 |
| Nov 17 2017 |
10574 |
440.64 |
| Nov 17 2017 |
14427 |
440.64 |
| Nov 10 2017 |
10588 |
440.64 |
| Nov 10 2017 |
14436 |
440.64 |
| Nov 03 2017 |
10588 |
440.64 |
| Nov 03 2017 |
14437 |
440.64 |
| Oct 27 2017 |
10631 |
440.64 |
| Oct 27 2017 |
14480 |
440.64 |
| Oct 20 2017 |
10563 |
440.64 |
| Oct 20 2017 |
14436 |
440.64 |
| Oct 13 2017 |
10603 |
440.64 |
| Oct 13 2017 |
14459 |
440.64 |
| Oct 06 2017 |
10599 |
440.64 |
| Oct 06 2017 |
14454 |
440.64 |
| Sep 29 2017 |
10597 |
440.64 |
| Sep 29 2017 |
14371 |
440.64 |
| Sep 22 2017 |
10751 |
440.64 |
| Sep 22 2017 |
14498 |
440.64 |
| Sep 15 2017 |
10766 |
440.64 |
| Sep 15 2017 |
14576 |
440.64 |
| Sep 08 2017 |
10716 |
440.64 |
| Sep 08 2017 |
14688 |
440.64 |
| Sep 01 2017 |
10734 |
440.64 |
| Sep 01 2017 |
14732 |
440.64 |
| Aug 25 2017 |
11090 |
440.64 |
| Aug 25 2017 |
15082 |
440.64 |
| Aug 18 2017 |
11129 |
440.64 |
| Aug 18 2017 |
15167 |
440.64 |
| Aug 11 2017 |
11186 |
440.64 |
| Aug 11 2017 |
15212 |
440.64 |
| Aug 04 2017 |
11259 |
440.64 |
| Aug 04 2017 |
15395 |
440.64 |
| Jul 28 2017 |
11354 |
440.64 |
| Jul 28 2017 |
15513 |
440.64 |
| Jul 21 2017 |
11432 |
440.64 |
| Jul 21 2017 |
15655 |
440.64 |
| Jul 14 2017 |
11491 |
440.64 |
| Jul 14 2017 |
15705 |
440.64 |
| Jul 07 2017 |
11514 |
440.64 |
| Jul 07 2017 |
15761 |
440.64 |
| Jun 30 2017 |
11555 |
440.64 |
| Jun 30 2017 |
15808 |
440.64 |
| Jun 23 2017 |
11703 |
440.64 |
| Jun 23 2017 |
15940 |
440.64 |
| Jun 16 2017 |
11725 |
440.64 |
| Jun 16 2017 |
15922 |
440.64 |
| Jun 09 2017 |
11605 |
440.64 |
| Jun 09 2017 |
15810 |
440.64 |
| May 19 2017 |
19101 |
507.8 |
| May 19 2017 |
25497 |
507.8 |
| May 12 2017 |
19195 |
507.8 |
| May 12 2017 |
25645 |
507.8 |
| May 05 2017 |
19187 |
507.8 |
| May 05 2017 |
25612 |
507.8 |
| Apr 28 2017 |
18987 |
507.8 |
| Apr 28 2017 |
25316 |
507.8 |
| Apr 21 2017 |
19274 |
507.8 |
| Apr 21 2017 |
25563 |
507.8 |
| Apr 14 2017 |
19474 |
507.8 |
| Apr 14 2017 |
25543 |
507.8 |
| Apr 07 2017 |
19279 |
507.8 |
| Apr 07 2017 |
25239 |
507.8 |
| Mar 31 2017 |
19269 |
507.8 |
| Mar 31 2017 |
25429 |
507.8 |
| Mar 24 2017 |
18872 |
507.8 |
| Mar 24 2017 |
24998 |
507.8 |
| Mar 17 2017 |
19161 |
507.8 |
| Mar 17 2017 |
25184 |
507.8 |
| Mar 10 2017 |
19147 |
507.8 |
| Mar 10 2017 |
25235 |
507.8 |
| Mar 03 2017 |
18978 |
507.8 |
| Mar 03 2017 |
25106 |
507.8 |
| Feb 24 2017 |
19199 |
507.8 |
| Feb 24 2017 |
25135 |
507.8 |
| Feb 17 2017 |
19150 |
507.8 |
| Feb 17 2017 |
25083 |
507.8 |
| Feb 10 2017 |
19370 |
507.8 |
| Feb 10 2017 |
25201 |
507.8 |
| Feb 03 2017 |
19309 |
507.8 |
| Feb 03 2017 |
25152 |
507.8 |
| Jan 27 2017 |
19291 |
507.8 |
| Jan 27 2017 |
25150 |
507.8 |
| Jan 20 2017 |
19232 |
507.8 |
| Jan 20 2017 |
25091 |
507.8 |
| Jan 13 2017 |
19194 |
507.8 |
| Jan 13 2017 |
25058 |
507.8 |
| Jan 06 2017 |
19194 |
507.8 |
| Jan 06 2017 |
25061 |
507.8 |
| Dec 30 2016 |
19195 |
507.8 |
| Dec 30 2016 |
25072 |
507.8 |
| Dec 23 2016 |
19195 |
507.8 |
| Dec 23 2016 |
25072 |
507.8 |
| Dec 16 2016 |
19195 |
507.8 |
| Dec 16 2016 |
25068 |
507.8 |
| Dec 09 2016 |
19187 |
507.8 |
| Dec 09 2016 |
25070 |
507.8 |
| Dec 02 2016 |
19187 |
507.8 |
| Dec 02 2016 |
25070 |
507.8 |
| Nov 25 2016 |
19187 |
507.8 |
| Nov 25 2016 |
25067 |
507.8 |
| Nov 18 2016 |
19187 |
507.8 |
| Nov 18 2016 |
25067 |
507.8 |
| Nov 11 2016 |
19155 |
507.8 |
| Nov 11 2016 |
25043 |
507.8 |
| Nov 04 2016 |
19155 |
507.8 |
| Nov 04 2016 |
25043 |
507.8 |
| Oct 28 2016 |
19170 |
507.8 |
| Oct 28 2016 |
25057 |
507.8 |
| Oct 21 2016 |
19191 |
507.8 |
| Oct 21 2016 |
25074 |
507.8 |
| Oct 14 2016 |
19212 |
507.8 |
| Oct 14 2016 |
25034 |
507.8 |
| Oct 07 2016 |
19228 |
507.8 |
| Oct 07 2016 |
25060 |
507.8 |
| Sep 30 2016 |
19239 |
507.8 |
| Sep 30 2016 |
25095 |
507.8 |
| Sep 23 2016 |
19003 |
507.8 |
| Sep 23 2016 |
24926 |
507.8 |
| Sep 16 2016 |
18919 |
507.8 |
| Sep 16 2016 |
24955 |
507.8 |
| Sep 09 2016 |
19036 |
507.8 |
| Sep 09 2016 |
25029 |
507.8 |
| Sep 02 2016 |
19083 |
507.8 |
| Sep 02 2016 |
25170 |
507.8 |
| Aug 26 2016 |
18896 |
507.8 |
| Aug 26 2016 |
24979 |
507.8 |
| Aug 19 2016 |
18923 |
507.8 |
| Aug 19 2016 |
24994 |
507.8 |
| Aug 12 2016 |
18957 |
507.8 |
| Aug 12 2016 |
27113 |
507.8 |
| Aug 05 2016 |
18997 |
507.8 |
| Aug 05 2016 |
27249 |
507.8 |
| Jul 29 2016 |
18884 |
507.8 |
| Jul 29 2016 |
27467 |
507.8 |
| Jul 22 2016 |
19017 |
507.8 |
| Jul 22 2016 |
27724 |
507.8 |
| Jun 22 2016 |
19272 |
507.8 |
| Jun 22 2016 |
28774 |
507.8 |
| Jun 15 2016 |
19537 |
507.8 |
| Jun 15 2016 |
29095 |
507.8 |
| Jun 08 2016 |
19637 |
507.8 |
| Jun 08 2016 |
29228 |
507.8 |
