| May 26 2017 |
9584 |
548.48 |
| May 19 2017 |
9944 |
548.48 |
| May 19 2017 |
22146 |
548.25 |
| May 19 2017 |
29795 |
548.25 |
| May 12 2017 |
10072 |
548.48 |
| May 12 2017 |
22266 |
548.25 |
| May 12 2017 |
29911 |
548.25 |
| May 05 2017 |
10266 |
548.48 |
| May 05 2017 |
22221 |
548.25 |
| May 05 2017 |
29844 |
548.25 |
| Apr 28 2017 |
10294 |
548.48 |
| Apr 28 2017 |
21967 |
548.25 |
| Apr 28 2017 |
29450 |
548.25 |
| Apr 21 2017 |
10450 |
548.48 |
| Apr 21 2017 |
22316 |
548.25 |
| Apr 21 2017 |
29748 |
548.25 |
| Apr 14 2017 |
10665 |
548.48 |
| Apr 14 2017 |
22592 |
548.25 |
| Apr 14 2017 |
29739 |
548.25 |
| Apr 07 2017 |
10699 |
548.48 |
| Apr 07 2017 |
22386 |
548.25 |
| Apr 07 2017 |
29426 |
548.25 |
| Mar 31 2017 |
11130 |
548.48 |
| Mar 31 2017 |
22399 |
548.25 |
| Mar 31 2017 |
29638 |
548.25 |
| Mar 24 2017 |
10830 |
548.48 |
| Mar 24 2017 |
21929 |
548.25 |
| Mar 24 2017 |
29143 |
548.25 |
| Mar 17 2017 |
11011 |
548.48 |
| Mar 17 2017 |
22243 |
548.25 |
| Mar 17 2017 |
29338 |
548.25 |
| Mar 10 2017 |
10832 |
548.48 |
| Mar 10 2017 |
22203 |
548.25 |
| Mar 10 2017 |
29336 |
548.25 |
| Mar 03 2017 |
10937 |
548.48 |
| Mar 03 2017 |
21981 |
548.25 |
| Mar 03 2017 |
29168 |
548.25 |
| Feb 24 2017 |
11064 |
548.48 |
| Feb 24 2017 |
22213 |
548.25 |
| Feb 24 2017 |
29196 |
548.25 |
| Feb 17 2017 |
10938 |
548.48 |
| Feb 17 2017 |
22121 |
548.25 |
| Feb 17 2017 |
29112 |
548.25 |
| Feb 10 2017 |
11133 |
548.48 |
| Feb 10 2017 |
22393 |
548.25 |
| Feb 10 2017 |
29236 |
548.25 |
| Feb 03 2017 |
11077 |
548.48 |
| Feb 03 2017 |
22343 |
548.25 |
| Feb 03 2017 |
29188 |
548.25 |
| Jan 27 2017 |
11055 |
548.48 |
| Jan 27 2017 |
22326 |
548.25 |
| Jan 27 2017 |
29186 |
548.25 |
| Jan 20 2017 |
11083 |
548.48 |
| Jan 20 2017 |
22274 |
548.25 |
| Jan 20 2017 |
29146 |
548.25 |
| Jan 13 2017 |
11083 |
548.48 |
| Jan 13 2017 |
22241 |
548.25 |
| Jan 13 2017 |
29127 |
548.25 |
| Jan 06 2017 |
11083 |
548.48 |
| Jan 06 2017 |
22241 |
548.25 |
| Jan 06 2017 |
29132 |
548.25 |
| Dec 30 2016 |
11080 |
548.48 |
| Dec 30 2016 |
22242 |
548.25 |
| Dec 30 2016 |
29143 |
548.25 |
| Dec 23 2016 |
11080 |
548.48 |
| Dec 23 2016 |
22242 |
548.25 |
| Dec 23 2016 |
29143 |
548.25 |
| Dec 16 2016 |
11080 |
548.48 |
| Dec 16 2016 |
22242 |
548.25 |
| Dec 16 2016 |
29135 |
548.25 |
| Dec 09 2016 |
11085 |
548.48 |
| Dec 09 2016 |
22235 |
548.25 |
| Dec 09 2016 |
29131 |
548.25 |
| Dec 02 2016 |
11085 |
548.48 |
| Dec 02 2016 |
22235 |
548.25 |
| Dec 02 2016 |
29132 |
548.25 |
| Nov 25 2016 |
11074 |
548.48 |
| Nov 25 2016 |
22235 |
548.25 |
| Nov 25 2016 |
29129 |
548.25 |
| Nov 18 2016 |
11074 |
548.48 |
| Nov 18 2016 |
22235 |
548.25 |
| Nov 18 2016 |
29129 |
548.25 |
| Nov 11 2016 |
11074 |
548.48 |
| Nov 11 2016 |
22193 |
548.25 |
| Nov 11 2016 |
29097 |
548.25 |
| Nov 04 2016 |
11074 |
548.48 |
| Nov 04 2016 |
22193 |
548.25 |
| Nov 04 2016 |
29097 |
548.25 |
| Oct 28 2016 |
11062 |
548.48 |
| Oct 28 2016 |
22207 |
548.25 |
| Oct 28 2016 |
29111 |
548.25 |
| Oct 21 2016 |
11062 |
548.48 |
| Oct 21 2016 |
22234 |
548.25 |
| Oct 21 2016 |
29127 |
548.25 |
| Oct 14 2016 |
11075 |
548.48 |
| Oct 14 2016 |
22253 |
548.25 |
| Oct 14 2016 |
29084 |
548.25 |
| Oct 07 2016 |
11073 |
548.48 |
| Oct 07 2016 |
22284 |
548.25 |
| Oct 07 2016 |
29130 |
548.25 |
| Sep 30 2016 |
11124 |
548.48 |
| Sep 30 2016 |
22298 |
548.25 |
| Sep 30 2016 |
29174 |
548.25 |
| Sep 23 2016 |
11092 |
548.48 |
| Sep 23 2016 |
22003 |
548.25 |
| Sep 23 2016 |
28983 |
548.25 |
| Sep 16 2016 |
11091 |
548.48 |
| Sep 16 2016 |
21908 |
548.25 |
| Sep 16 2016 |
29007 |
548.25 |
| Sep 09 2016 |
11228 |
548.48 |
| Sep 09 2016 |
22014 |
548.25 |
| Sep 09 2016 |
29093 |
548.25 |
| Sep 02 2016 |
11426 |
548.48 |
| Sep 02 2016 |
22069 |
548.25 |
| Sep 02 2016 |
29244 |
548.25 |
| Aug 26 2016 |
11110 |
548.48 |
| Aug 26 2016 |
21888 |
548.25 |
| Aug 26 2016 |
29054 |
548.25 |
| Aug 19 2016 |
11317 |
548.48 |
| Aug 19 2016 |
21905 |
548.25 |
| Aug 19 2016 |
29051 |
548.25 |
| Aug 12 2016 |
11687 |
548.48 |
| Aug 12 2016 |
21977 |
548.25 |
| Aug 12 2016 |
31448 |
548.37 |
| Aug 05 2016 |
11781 |
548.48 |
| Aug 05 2016 |
22039 |
548.25 |
| Aug 05 2016 |
31573 |
548.37 |
| Jul 29 2016 |
11896 |
548.48 |
| Jul 29 2016 |
21900 |
548.25 |
| Jul 29 2016 |
31827 |
548.37 |
| Jul 22 2016 |
12010 |
548.48 |
| Jul 22 2016 |
22048 |
548.25 |
| Jul 22 2016 |
32095 |
548.37 |
| Jun 22 2016 |
11822 |
548.48 |
| Jun 22 2016 |
22379 |
548.25 |
| Jun 22 2016 |
33187 |
548.37 |
| Jun 15 2016 |
12269 |
548.48 |
| Jun 15 2016 |
22714 |
548.25 |
| Jun 15 2016 |
33583 |
548.37 |
| Jun 08 2016 |
12433 |
548.48 |
| Jun 08 2016 |
22846 |
548.25 |
| Jun 08 2016 |
33757 |
548.37 |
