| May 26 2017 |
552 |
264.73 |
| May 19 2017 |
566 |
264.73 |
| May 12 2017 |
575 |
264.73 |
| May 05 2017 |
634 |
264.73 |
| Apr 28 2017 |
636 |
264.73 |
| Apr 21 2017 |
642 |
264.73 |
| Apr 14 2017 |
669 |
264.73 |
| Apr 07 2017 |
663 |
264.73 |
| Mar 31 2017 |
678 |
264.73 |
| Mar 24 2017 |
661 |
264.73 |
| Mar 17 2017 |
665 |
264.73 |
| Mar 10 2017 |
666 |
264.73 |
| Mar 03 2017 |
663 |
264.73 |
| Feb 24 2017 |
663 |
264.73 |
| Feb 17 2017 |
663 |
264.73 |
| Feb 10 2017 |
672 |
264.73 |
| Feb 03 2017 |
674 |
264.73 |
| Jan 27 2017 |
674 |
264.73 |
| Jan 20 2017 |
673 |
264.73 |
| Jan 13 2017 |
673 |
264.73 |
| Jan 06 2017 |
673 |
264.73 |
| Dec 30 2016 |
672 |
264.73 |
| Dec 23 2016 |
672 |
264.73 |
| Dec 16 2016 |
672 |
264.73 |
| Dec 09 2016 |
672 |
264.73 |
| Dec 02 2016 |
672 |
264.73 |
| Nov 25 2016 |
673 |
264.73 |
| Nov 18 2016 |
673 |
264.73 |
| Nov 11 2016 |
673 |
264.73 |
| Nov 04 2016 |
673 |
264.73 |
| Oct 28 2016 |
672 |
264.73 |
| Oct 21 2016 |
672 |
264.73 |
| Oct 14 2016 |
671 |
264.73 |
| Oct 07 2016 |
671 |
264.73 |
| Sep 30 2016 |
690 |
264.73 |
| Sep 23 2016 |
690 |
264.73 |
| Sep 16 2016 |
691 |
264.73 |
| Sep 09 2016 |
718 |
264.73 |
| Sep 02 2016 |
742 |
264.73 |
| Aug 26 2016 |
743 |
264.73 |
| Aug 19 2016 |
754 |
264.73 |
| Aug 12 2016 |
952 |
264.73 |
| Aug 12 2016 |
985 |
264.73 |
| Aug 05 2016 |
956 |
264.73 |
| Aug 05 2016 |
1062 |
264.73 |
| Jul 29 2016 |
944 |
264.73 |
| Jul 29 2016 |
1056 |
264.73 |
| Jul 22 2016 |
989 |
264.73 |
| Jul 22 2016 |
1089 |
264.73 |
| Jun 22 2016 |
1010 |
264.73 |
| Jun 22 2016 |
1337 |
264.73 |
| Jun 15 2016 |
1026 |
264.73 |
| Jun 15 2016 |
1360 |
264.73 |
| Jun 08 2016 |
1034 |
264.73 |
| Jun 08 2016 |
1343 |
264.73 |
