| Jun 03 2021 |
8226 |
476.88 |
| May 27 2021 |
3860 |
432.72 |
| May 27 2021 |
5574 |
490.31 |
| May 27 2021 |
8019 |
476.88 |
| May 07 2021 |
16063 |
476.88 |
| Jun 05 2020 |
2943 |
458.09 |
| Jun 05 2020 |
4954 |
432.72 |
| Jun 05 2020 |
9599 |
490.31 |
| Jun 05 2020 |
11911 |
476.88 |
| May 29 2020 |
3139 |
458.09 |
| May 29 2020 |
5139 |
432.72 |
| May 29 2020 |
9942 |
490.31 |
| May 29 2020 |
12253 |
476.88 |
| May 22 2020 |
3251 |
458.09 |
| May 22 2020 |
5357 |
432.72 |
| May 22 2020 |
10340 |
490.31 |
| May 22 2020 |
12638 |
476.88 |
| May 15 2020 |
3698 |
458.09 |
| May 15 2020 |
5590 |
432.72 |
| May 15 2020 |
10585 |
490.31 |
| May 15 2020 |
13042 |
476.88 |
| May 08 2020 |
3810 |
458.09 |
| May 08 2020 |
5721 |
432.72 |
| May 08 2020 |
10844 |
490.31 |
| May 08 2020 |
13361 |
476.88 |
| May 01 2020 |
4207 |
458.09 |
| May 01 2020 |
6052 |
432.72 |
| May 01 2020 |
11389 |
490.31 |
| May 01 2020 |
14003 |
476.88 |
| Apr 24 2020 |
4282 |
458.09 |
| Apr 24 2020 |
6273 |
432.72 |
| Apr 24 2020 |
11809 |
490.31 |
| Apr 24 2020 |
14940 |
476.88 |
| Apr 17 2020 |
4290 |
458.09 |
| Apr 17 2020 |
6512 |
432.72 |
| Apr 17 2020 |
11886 |
490.31 |
| Apr 17 2020 |
15271 |
476.88 |
| Apr 10 2020 |
4386 |
458.09 |
| Apr 10 2020 |
6724 |
432.72 |
| Apr 10 2020 |
12151 |
490.31 |
| Apr 10 2020 |
15633 |
476.88 |
| Apr 03 2020 |
4671 |
458.09 |
| Apr 03 2020 |
6983 |
432.72 |
| Apr 03 2020 |
12405 |
490.31 |
| Apr 03 2020 |
16035 |
476.88 |
| Mar 27 2020 |
4987 |
458.09 |
| Mar 27 2020 |
7273 |
432.72 |
| Mar 27 2020 |
12698 |
490.31 |
| Mar 27 2020 |
16438 |
476.88 |
| Mar 20 2020 |
5076 |
458.09 |
| Mar 20 2020 |
7392 |
432.72 |
| Mar 20 2020 |
12894 |
490.31 |
| Mar 20 2020 |
16672 |
476.88 |
| Mar 13 2020 |
4996 |
458.09 |
| Mar 13 2020 |
7562 |
432.72 |
| Mar 13 2020 |
12977 |
490.31 |
| Mar 13 2020 |
16902 |
476.88 |
| Mar 06 2020 |
5069 |
458.09 |
| Mar 06 2020 |
7691 |
432.72 |
| Mar 06 2020 |
13058 |
490.31 |
| Mar 06 2020 |
17049 |
476.88 |
| Feb 28 2020 |
5262 |
458.09 |
| Feb 28 2020 |
7773 |
432.72 |
| Feb 28 2020 |
13042 |
490.31 |
| Feb 28 2020 |
17066 |
476.88 |
| Feb 21 2020 |
5075 |
458.09 |
| Feb 21 2020 |
7632 |
432.72 |
| Feb 21 2020 |
12882 |
490.31 |
| Feb 21 2020 |
16895 |
476.88 |
| Feb 14 2020 |
5150 |
458.09 |
| Feb 14 2020 |
7663 |
432.72 |
| Feb 14 2020 |
12938 |
490.31 |
| Feb 14 2020 |
16946 |
476.88 |
| Feb 07 2020 |
5216 |
458.09 |
| Feb 07 2020 |
7645 |
432.72 |
| Feb 07 2020 |
12862 |
490.31 |
| Feb 07 2020 |
16836 |
476.88 |
| Jan 31 2020 |
5223 |
458.09 |
| Jan 31 2020 |
7686 |
432.72 |
| Jan 31 2020 |
12887 |
490.31 |
| Jan 31 2020 |
16885 |
476.88 |
| Jan 24 2020 |
5220 |
458.09 |
| Jan 24 2020 |
7671 |
432.72 |
| Jan 24 2020 |
12925 |
490.31 |
| Jan 24 2020 |
16901 |
476.88 |
| Jan 17 2020 |
5220 |
458.09 |
| Jan 17 2020 |
7673 |
432.72 |
| Jan 17 2020 |
12817 |
490.31 |
| Jan 17 2020 |
16817 |
476.88 |
| Jan 10 2020 |
5220 |
458.09 |
| Jan 10 2020 |
7673 |
432.72 |
| Jan 10 2020 |
12815 |
490.31 |
| Jan 10 2020 |
16817 |
476.88 |
| Jan 03 2020 |
5221 |
458.09 |
| Jan 03 2020 |
7675 |
432.72 |
| Jan 03 2020 |
12824 |
490.31 |
| Jan 03 2020 |
16828 |
476.88 |
| Dec 27 2019 |
5240 |
458.09 |
| Dec 27 2019 |
7675 |
432.72 |
| Dec 27 2019 |
12816 |
490.31 |
| Dec 27 2019 |
16823 |
476.88 |
| Dec 20 2019 |
5240 |
458.09 |
| Dec 20 2019 |
7675 |
432.72 |
| Dec 20 2019 |
12816 |
490.31 |
| Dec 20 2019 |
16823 |
476.88 |
| Dec 13 2019 |
5240 |
458.09 |
| Dec 13 2019 |
7675 |
432.72 |
| Dec 13 2019 |
12817 |
490.31 |
| Dec 13 2019 |
16824 |
476.88 |
| Dec 06 2019 |
5240 |
458.09 |
| Dec 06 2019 |
7675 |
432.72 |
| Dec 06 2019 |
12797 |
490.31 |
| Dec 06 2019 |
16803 |
476.88 |
| Nov 29 2019 |
5240 |
458.09 |
| Nov 29 2019 |
7675 |
432.72 |
| Nov 29 2019 |
12758 |
490.31 |
| Nov 29 2019 |
16787 |
476.88 |
| Nov 22 2019 |
5240 |
458.09 |
| Nov 22 2019 |
7675 |
432.72 |
| Nov 22 2019 |
12758 |
490.31 |
| Nov 22 2019 |
16787 |
476.88 |
| Nov 15 2019 |
5240 |
458.09 |
| Nov 15 2019 |
7675 |
432.72 |
| Nov 15 2019 |
12759 |
490.31 |
| Nov 15 2019 |
16792 |
476.88 |
| Nov 08 2019 |
5240 |
458.09 |
| Nov 08 2019 |
7659 |
432.72 |
| Nov 08 2019 |
12764 |
490.31 |
| Nov 08 2019 |
16715 |
476.88 |
| Nov 01 2019 |
5240 |
458.09 |
| Nov 01 2019 |
7499 |
432.72 |
| Nov 01 2019 |
12761 |
490.31 |
| Nov 01 2019 |
16507 |
476.88 |
| Oct 25 2019 |
5241 |
458.09 |
| Oct 25 2019 |
7499 |
432.72 |
| Oct 25 2019 |
12779 |
490.31 |
| Oct 25 2019 |
16525 |
476.88 |
| Oct 18 2019 |
5241 |
458.09 |
| Oct 18 2019 |
7524 |
432.72 |
| Oct 18 2019 |
12779 |
490.31 |
| Oct 18 2019 |
16555 |
476.88 |
| Oct 11 2019 |
5245 |
458.09 |
| Oct 11 2019 |
7516 |
432.72 |
| Oct 11 2019 |
12779 |
490.31 |
| Oct 11 2019 |
16524 |
476.88 |
| Oct 04 2019 |
5240 |
458.09 |
| Oct 04 2019 |
7506 |
432.72 |
| Oct 04 2019 |
12798 |
490.31 |
| Oct 04 2019 |
16502 |
476.88 |
| Sep 27 2019 |
5240 |
458.09 |
| Sep 27 2019 |
7507 |
432.72 |
| Sep 27 2019 |
12790 |
490.31 |
| Sep 27 2019 |
16620 |
476.88 |
| Sep 20 2019 |
5294 |
458.09 |
| Sep 20 2019 |
7496 |
432.72 |
| Sep 20 2019 |
12802 |
490.31 |
| Sep 20 2019 |
16607 |
476.88 |
| Sep 13 2019 |
5442 |
460.03 |
| Sep 13 2019 |
12752 |
489.14 |
| Sep 13 2019 |
12785 |
490.31 |
| Sep 13 2019 |
18731 |
494.05 |
| Sep 06 2019 |
5450 |
460.03 |
| Sep 06 2019 |
12987 |
489.14 |
| Sep 06 2019 |
12811 |
490.31 |
| Sep 06 2019 |
19052 |
494.05 |
| Aug 30 2019 |
5511 |
460.03 |
| Aug 30 2019 |
13055 |
489.14 |
| Aug 30 2019 |
12942 |
490.31 |
| Aug 30 2019 |
19193 |
494.05 |
| Aug 23 2019 |
5582 |
460.03 |
| Aug 23 2019 |
13231 |
489.14 |
| Aug 23 2019 |
13030 |
490.31 |
| Aug 23 2019 |
19415 |
494.05 |
| Aug 16 2019 |
5628 |
460.03 |
| Aug 16 2019 |
13151 |
489.14 |
| Aug 16 2019 |
13017 |
490.31 |
| Aug 16 2019 |
19311 |
494.05 |
| Aug 09 2019 |
5635 |
460.03 |
| Aug 09 2019 |
12425 |
479.96 |
| Aug 09 2019 |
10577 |
463.08 |
| Aug 09 2019 |
15759 |
465.61 |
| Aug 02 2019 |
5695 |
460.03 |
| Aug 02 2019 |
12541 |
479.96 |
| Aug 02 2019 |
10683 |
463.08 |
| Aug 02 2019 |
15866 |
465.61 |
| Jul 26 2019 |
5710 |
460.03 |
| Jul 26 2019 |
12527 |
479.96 |
| Jul 26 2019 |
10741 |
463.08 |
| Jul 26 2019 |
15962 |
465.61 |
| Jul 19 2019 |
5774 |
460.03 |
| Jul 19 2019 |
12729 |
479.96 |
| Jul 19 2019 |
10773 |
463.08 |
| Jul 19 2019 |
16109 |
465.61 |
| Jul 12 2019 |
6090 |
468.02 |
| Jul 12 2019 |
10922 |
460.75 |
| Jul 12 2019 |
10931 |
463.08 |
| Jul 12 2019 |
12461 |
438.8 |
| Jul 05 2019 |
6127 |
468.02 |
| Jul 05 2019 |
11108 |
460.75 |
| Jul 05 2019 |
11265 |
463.08 |
| Jul 05 2019 |
12766 |
438.8 |
| Jun 28 2019 |
6207 |
468.02 |
| Jun 28 2019 |
11183 |
460.75 |
| Jun 28 2019 |
11411 |
463.08 |
| Jun 28 2019 |
12931 |
438.8 |
| Jun 21 2019 |
6147 |
468.02 |
| Jun 21 2019 |
11165 |
460.75 |
| Jun 21 2019 |
11380 |
463.08 |
| Jun 21 2019 |
12824 |
438.8 |
| Jun 14 2019 |
6214 |
472.98 |
| Jun 14 2019 |
11780 |
467.76 |
| Jun 14 2019 |
8730 |
435.85 |
| Jun 14 2019 |
16176 |
461.38 |
| Jun 07 2019 |
6272 |
472.98 |
| Jun 07 2019 |
11878 |
467.76 |
| Jun 07 2019 |
8872 |
435.85 |
| Jun 07 2019 |
16359 |
461.38 |
| May 31 2019 |
6379 |
472.98 |
| May 31 2019 |
11834 |
467.76 |
| May 31 2019 |
8851 |
435.85 |
| May 31 2019 |
16307 |
461.38 |
| May 24 2019 |
6306 |
472.98 |
| May 24 2019 |
11826 |
467.76 |
| May 24 2019 |
8881 |
435.85 |
| May 24 2019 |
16340 |
461.38 |
| May 17 2019 |
6401 |
472.98 |
| May 17 2019 |
11878 |
467.76 |
| May 17 2019 |
8938 |
435.85 |
| May 17 2019 |
16318 |
461.38 |
| May 10 2019 |
6388 |
472.98 |
| May 10 2019 |
11963 |
467.76 |
| May 10 2019 |
8930 |
435.85 |
| May 10 2019 |
16268 |
461.38 |
| May 03 2019 |
6454 |
472.98 |
| May 03 2019 |
12035 |
467.76 |
| May 03 2019 |
8947 |
435.85 |
| May 03 2019 |
16330 |
461.38 |
| Apr 26 2019 |
6449 |
472.98 |
| Apr 26 2019 |
12196 |
467.76 |
| Apr 26 2019 |
8940 |
435.85 |
| Apr 26 2019 |
15978 |
461.38 |
| Apr 19 2019 |
6499 |
472.98 |
| Apr 19 2019 |
12147 |
467.76 |
| Apr 19 2019 |
9058 |
435.85 |
| Apr 19 2019 |
15914 |
461.38 |
| Apr 18 2019 |
6508 |
472.98 |
| Apr 18 2019 |
12153 |
467.76 |
| Apr 18 2019 |
9072 |
435.85 |
| Apr 12 2019 |
6506 |
472.98 |
| Apr 12 2019 |
12142 |
467.76 |
| Apr 12 2019 |
9197 |
435.85 |
| Apr 12 2019 |
15982 |
461.38 |
| Apr 05 2019 |
6414 |
472.98 |
| Apr 05 2019 |
11646 |
467.76 |
| Apr 05 2019 |
8998 |
435.85 |
| Apr 05 2019 |
15554 |
461.38 |
| Mar 29 2019 |
6135 |
472.98 |
| Mar 29 2019 |
11592 |
467.76 |
| Mar 29 2019 |
8866 |
435.85 |
| Mar 29 2019 |
15424 |
461.38 |
| Mar 22 2019 |
6262 |
472.98 |
| Mar 22 2019 |
11382 |
467.76 |
| Mar 22 2019 |
8786 |
435.85 |
| Mar 22 2019 |
15236 |
461.38 |
| Mar 15 2019 |
6533 |
472.98 |
| Mar 15 2019 |
11539 |
467.76 |
| Mar 15 2019 |
8780 |
435.85 |
| Mar 15 2019 |
15247 |
461.38 |
| Mar 08 2019 |
6261 |
472.98 |
| Mar 08 2019 |
11334 |
467.76 |
| Mar 08 2019 |
8709 |
435.85 |
| Mar 08 2019 |
15056 |
461.38 |
| Mar 01 2019 |
6404 |
472.98 |
| Mar 01 2019 |
11420 |
467.76 |
| Mar 01 2019 |
8723 |
435.85 |
| Mar 01 2019 |
15126 |
461.38 |
| Feb 22 2019 |
6408 |
472.98 |
| Feb 22 2019 |
11484 |
467.76 |
| Feb 22 2019 |
8746 |
435.85 |
| Feb 22 2019 |
15181 |
461.38 |
| Feb 15 2019 |
6400 |
472.98 |
| Feb 15 2019 |
11414 |
467.76 |
| Feb 15 2019 |
8674 |
435.85 |
| Feb 15 2019 |
15040 |
461.38 |
| Feb 08 2019 |
6540 |
472.98 |
| Feb 08 2019 |
11364 |
467.76 |
| Feb 08 2019 |
8610 |
435.85 |
| Feb 08 2019 |
14887 |
461.38 |
| Feb 01 2019 |
6557 |
472.98 |
| Feb 01 2019 |
11381 |
467.76 |
| Feb 01 2019 |
8642 |
435.85 |
| Feb 01 2019 |
14896 |
461.38 |
| Jan 25 2019 |
6557 |
472.98 |
| Jan 25 2019 |
11398 |
467.76 |
| Jan 25 2019 |
8656 |
435.85 |
| Jan 25 2019 |
14948 |
461.38 |
| Jan 18 2019 |
6576 |
472.98 |
| Jan 18 2019 |
11450 |
467.76 |
| Jan 18 2019 |
8668 |
435.85 |
| Jan 18 2019 |
14983 |
461.38 |
| Jan 11 2019 |
6576 |
472.98 |
| Jan 11 2019 |
11450 |
467.76 |
| Jan 11 2019 |
8653 |
435.85 |
| Jan 11 2019 |
14978 |
461.38 |
| Jan 04 2019 |
6576 |
472.98 |
| Jan 04 2019 |
11451 |
467.76 |
| Jan 04 2019 |
8669 |
435.85 |
| Jan 04 2019 |
14983 |
461.38 |
| Dec 28 2018 |
6577 |
472.98 |
| Dec 28 2018 |
11451 |
467.76 |
| Dec 28 2018 |
8669 |
435.85 |
| Dec 28 2018 |
14983 |
461.38 |
| Dec 21 2018 |
6577 |
472.98 |
| Dec 21 2018 |
11451 |
467.76 |
| Dec 21 2018 |
8669 |
435.85 |
| Dec 21 2018 |
14983 |
461.38 |
| Dec 14 2018 |
6577 |
472.98 |
| Dec 14 2018 |
11451 |
467.76 |
| Dec 14 2018 |
8669 |
435.85 |
| Dec 14 2018 |
14983 |
461.38 |
| Dec 07 2018 |
6562 |
472.98 |
| Dec 07 2018 |
11451 |
467.76 |
| Dec 07 2018 |
8663 |
435.85 |
| Dec 07 2018 |
14977 |
461.38 |
| Nov 30 2018 |
6562 |
472.98 |
| Nov 30 2018 |
11451 |
467.76 |
| Nov 30 2018 |
8663 |
435.85 |
| Nov 30 2018 |
14977 |
461.38 |
| Nov 23 2018 |
6564 |
472.98 |
| Nov 23 2018 |
11451 |
467.76 |
| Nov 23 2018 |
8663 |
435.85 |
| Nov 23 2018 |
14977 |
461.38 |
| Nov 16 2018 |
6564 |
472.98 |
| Nov 16 2018 |
11451 |
467.76 |
| Nov 16 2018 |
8663 |
435.85 |
| Nov 16 2018 |
14977 |
461.38 |
| Nov 09 2018 |
6564 |
472.98 |
| Nov 09 2018 |
11452 |
467.76 |
| Nov 09 2018 |
8663 |
435.85 |
| Nov 09 2018 |
14978 |
461.38 |
| Nov 02 2018 |
6564 |
472.98 |
| Nov 02 2018 |
11452 |
467.76 |
| Nov 02 2018 |
8663 |
435.85 |
| Nov 02 2018 |
14947 |
461.38 |
| Oct 26 2018 |
6564 |
472.98 |
| Oct 26 2018 |
11450 |
467.76 |
| Oct 26 2018 |
8663 |
435.85 |
| Oct 26 2018 |
14943 |
461.38 |
| Oct 19 2018 |
6564 |
472.98 |
| Oct 19 2018 |
11471 |
467.76 |
| Oct 19 2018 |
8663 |
435.85 |
| Oct 19 2018 |
14953 |
461.38 |
| Oct 12 2018 |
6551 |
472.98 |
| Oct 12 2018 |
11414 |
467.76 |
| Oct 12 2018 |
8639 |
435.85 |
| Oct 12 2018 |
14896 |
461.38 |
| Oct 05 2018 |
6551 |
472.98 |
| Oct 05 2018 |
11444 |
467.76 |
| Oct 05 2018 |
8621 |
435.85 |
| Oct 05 2018 |
15026 |
461.38 |
| Sep 28 2018 |
6557 |
472.98 |
| Sep 28 2018 |
11187 |
467.76 |
| Sep 28 2018 |
8635 |
435.85 |
| Sep 28 2018 |
14665 |
461.38 |
| Sep 21 2018 |
6873 |
484 |
| Sep 21 2018 |
8762 |
441.82 |
| Sep 21 2018 |
8618 |
435.85 |
| Sep 21 2018 |
12007 |
440.33 |
| Sep 14 2018 |
7030 |
484 |
| Sep 14 2018 |
8796 |
441.82 |
| Sep 14 2018 |
8656 |
435.85 |
| Sep 14 2018 |
12051 |
440.33 |
| Sep 07 2018 |
7065 |
484 |
| Sep 07 2018 |
8943 |
441.82 |
| Sep 07 2018 |
8742 |
435.85 |
| Sep 07 2018 |
12272 |
440.33 |
| Aug 31 2018 |
7150 |
484 |
| Aug 31 2018 |
8971 |
441.82 |
| Aug 31 2018 |
8821 |
435.85 |
| Aug 31 2018 |
12344 |
440.33 |
| Aug 24 2018 |
7255 |
484 |
| Aug 24 2018 |
9001 |
441.82 |
| Aug 24 2018 |
8767 |
435.85 |
| Aug 24 2018 |
12375 |
440.33 |
| Aug 17 2018 |
7239 |
484 |
| Aug 17 2018 |
8021 |
431.94 |
| Aug 17 2018 |
11408 |
431.94 |
| Aug 10 2018 |
7230 |
484 |
| Aug 10 2018 |
8078 |
431.94 |
| Aug 10 2018 |
11529 |
431.94 |
| Aug 03 2018 |
7282 |
484 |
| Aug 03 2018 |
8217 |
431.94 |
| Aug 03 2018 |
11645 |
431.94 |
| Jul 27 2018 |
7367 |
484 |
| Jul 27 2018 |
8302 |
431.94 |
| Jul 27 2018 |
11684 |
431.94 |
| Mar 09 2018 |
14766 |
483.64 |
| Mar 09 2018 |
19885 |
483.64 |
| Mar 02 2018 |
14841 |
483.64 |
| Mar 02 2018 |
20146 |
483.64 |
| Feb 23 2018 |
14986 |
483.64 |
| Feb 23 2018 |
20306 |
483.64 |
| Feb 16 2018 |
14991 |
483.64 |
| Feb 16 2018 |
20296 |
483.64 |
| Feb 09 2018 |
14807 |
483.64 |
| Feb 09 2018 |
20099 |
483.64 |
| Feb 02 2018 |
14747 |
483.64 |
| Feb 02 2018 |
20009 |
483.64 |
| Jan 26 2018 |
14814 |
483.64 |
| Jan 26 2018 |
20066 |
483.64 |
| Jan 19 2018 |
14818 |
483.64 |
| Jan 19 2018 |
20067 |
483.64 |
| Jan 12 2018 |
14844 |
483.64 |
| Jan 12 2018 |
20057 |
483.64 |
| Jan 05 2018 |
14844 |
483.64 |
| Jan 05 2018 |
20084 |
483.64 |
| Dec 29 2017 |
14844 |
483.64 |
| Dec 29 2017 |
20084 |
483.64 |
| Dec 22 2017 |
14844 |
483.64 |
| Dec 22 2017 |
20086 |
483.64 |
| Dec 15 2017 |
14844 |
483.64 |
| Dec 15 2017 |
20081 |
483.64 |
| Dec 08 2017 |
14844 |
483.64 |
| Dec 08 2017 |
20081 |
483.64 |
| Dec 01 2017 |
14844 |
483.64 |
| Dec 01 2017 |
20081 |
483.64 |
| Nov 24 2017 |
14844 |
483.64 |
| Nov 24 2017 |
20081 |
483.64 |
| Nov 17 2017 |
14845 |
483.64 |
| Nov 17 2017 |
20082 |
483.64 |
| Nov 10 2017 |
14861 |
483.64 |
| Nov 10 2017 |
20093 |
483.64 |
| Nov 03 2017 |
14861 |
483.64 |
| Nov 03 2017 |
20094 |
483.64 |
| Oct 27 2017 |
14887 |
483.64 |
| Oct 27 2017 |
20134 |
483.64 |
| Oct 20 2017 |
14801 |
483.64 |
| Oct 20 2017 |
20070 |
483.64 |
| Oct 13 2017 |
14849 |
483.64 |
| Oct 13 2017 |
20100 |
483.64 |
| Oct 06 2017 |
14845 |
483.64 |
| Oct 06 2017 |
20102 |
483.64 |
| Sep 29 2017 |
14843 |
483.64 |
| Sep 29 2017 |
20013 |
483.64 |
| Sep 22 2017 |
15047 |
483.64 |
| Sep 22 2017 |
20208 |
483.64 |
| Sep 15 2017 |
15038 |
483.64 |
| Sep 15 2017 |
20283 |
483.64 |
| Sep 08 2017 |
14949 |
483.64 |
| Sep 08 2017 |
20410 |
483.64 |
| Sep 01 2017 |
14998 |
483.64 |
| Sep 01 2017 |
20492 |
483.64 |
| Aug 25 2017 |
15332 |
483.64 |
| Aug 25 2017 |
20869 |
483.64 |
| Aug 18 2017 |
14910 |
478.7 |
| Aug 18 2017 |
20324 |
478.7 |
| Aug 11 2017 |
14976 |
478.7 |
| Aug 11 2017 |
20357 |
478.7 |
| Aug 04 2017 |
15051 |
478.7 |
| Aug 04 2017 |
20556 |
478.7 |
| Jul 28 2017 |
15146 |
478.7 |
| Jul 28 2017 |
8909 |
421.47 |
| Jul 28 2017 |
18167 |
459.62 |
| Jul 21 2017 |
15204 |
478.7 |
| Jul 21 2017 |
8970 |
421.47 |
| Jul 21 2017 |
18274 |
459.62 |
| Jul 14 2017 |
15307 |
478.7 |
| Jul 14 2017 |
9050 |
421.47 |
| Jul 14 2017 |
18344 |
459.62 |
| Jul 07 2017 |
15379 |
478.7 |
| Jul 07 2017 |
9083 |
421.47 |
| Jul 07 2017 |
18401 |
459.62 |
| Jun 30 2017 |
15408 |
478.7 |
| Jun 30 2017 |
9150 |
421.47 |
| Jun 30 2017 |
18456 |
459.62 |
| Jun 23 2017 |
15603 |
478.7 |
| Jun 23 2017 |
10186 |
421.47 |
| Jun 23 2017 |
18582 |
459.62 |
| Jun 16 2017 |
15651 |
478.7 |
| Jun 16 2017 |
10254 |
421.47 |
| Jun 16 2017 |
18599 |
459.62 |
| Jun 09 2017 |
15538 |
478.7 |
| Jun 09 2017 |
10337 |
421.47 |
| Jun 09 2017 |
18490 |
459.62 |
| Jun 02 2017 |
15889 |
478.7 |
| Jun 02 2017 |
10364 |
421.47 |
| Jun 02 2017 |
18748 |
459.62 |
| May 26 2017 |
12457 |
445.23 |
| May 26 2017 |
10467 |
421.47 |
| May 26 2017 |
15954 |
439.29 |
| May 19 2017 |
12778 |
445.23 |
| May 19 2017 |
10497 |
421.47 |
| May 19 2017 |
16155 |
439.29 |
| May 12 2017 |
12847 |
445.23 |
| May 12 2017 |
10683 |
421.47 |
| May 12 2017 |
16232 |
439.29 |
| May 05 2017 |
12859 |
445.23 |
| May 05 2017 |
10674 |
421.47 |
| May 05 2017 |
16196 |
439.29 |
| Apr 28 2017 |
12769 |
445.23 |
| Apr 28 2017 |
10503 |
421.47 |
| Apr 28 2017 |
15992 |
439.29 |
| Apr 21 2017 |
12975 |
445.23 |
| Apr 21 2017 |
10702 |
421.47 |
| Apr 21 2017 |
16158 |
439.29 |
| Apr 14 2017 |
13122 |
445.23 |
| Apr 14 2017 |
10761 |
421.47 |
| Apr 14 2017 |
16186 |
439.29 |
| Apr 07 2017 |
12988 |
445.23 |
| Apr 07 2017 |
10847 |
421.47 |
| Apr 07 2017 |
15954 |
439.29 |
| Mar 31 2017 |
12991 |
445.23 |
| Mar 31 2017 |
11123 |
421.47 |
| Mar 31 2017 |
16202 |
439.29 |
| Mar 24 2017 |
12754 |
445.23 |
| Mar 24 2017 |
10990 |
421.47 |
| Mar 24 2017 |
15954 |
439.29 |
| Mar 17 2017 |
12933 |
445.23 |
| Mar 17 2017 |
11099 |
421.47 |
| Mar 17 2017 |
16071 |
439.29 |
| Mar 10 2017 |
10884 |
426.02 |
| Mar 10 2017 |
11226 |
421.47 |
| Mar 10 2017 |
14144 |
424.5 |
| Mar 03 2017 |
10805 |
426.02 |
| Mar 03 2017 |
11163 |
421.47 |
| Mar 03 2017 |
14100 |
424.5 |
| Feb 24 2017 |
10888 |
426.02 |
| Feb 24 2017 |
11120 |
421.47 |
| Feb 24 2017 |
14104 |
424.5 |
| Feb 17 2017 |
10921 |
426.02 |
| Feb 17 2017 |
10959 |
421.47 |
| Feb 17 2017 |
14144 |
424.5 |
| Feb 10 2017 |
11039 |
426.02 |
| Feb 10 2017 |
10996 |
421.47 |
| Feb 10 2017 |
14218 |
424.5 |
| Feb 03 2017 |
11017 |
426.02 |
| Feb 03 2017 |
10996 |
421.47 |
| Feb 03 2017 |
14186 |
424.5 |
| Jan 27 2017 |
10988 |
426.02 |
| Jan 27 2017 |
11024 |
421.47 |
| Jan 27 2017 |
14212 |
424.5 |
| Jan 20 2017 |
10964 |
426.02 |
| Jan 20 2017 |
10999 |
421.47 |
| Jan 20 2017 |
14174 |
424.5 |
| Jan 13 2017 |
10944 |
426.02 |
| Jan 13 2017 |
11003 |
421.47 |
| Jan 13 2017 |
14158 |
424.5 |
| Jan 06 2017 |
10944 |
426.02 |
| Jan 06 2017 |
10985 |
421.47 |
| Jan 06 2017 |
14143 |
424.5 |
| Dec 30 2016 |
10944 |
426.02 |
| Dec 30 2016 |
10986 |
421.47 |
| Dec 30 2016 |
14146 |
424.5 |
| Dec 23 2016 |
10944 |
426.02 |
| Dec 23 2016 |
10986 |
421.47 |
| Dec 23 2016 |
14146 |
424.5 |
| Dec 16 2016 |
10944 |
426.02 |
| Dec 16 2016 |
10985 |
421.47 |
| Dec 16 2016 |
14142 |
424.5 |
| Dec 09 2016 |
10943 |
426.02 |
| Dec 09 2016 |
10988 |
421.47 |
| Dec 09 2016 |
14142 |
424.5 |
| Dec 02 2016 |
10943 |
426.02 |
| Dec 02 2016 |
10988 |
421.47 |
| Dec 02 2016 |
14143 |
424.5 |
| Nov 25 2016 |
10943 |
426.02 |
| Nov 25 2016 |
10984 |
421.47 |
| Nov 25 2016 |
14140 |
424.5 |
| Nov 18 2016 |
10943 |
426.02 |
| Nov 18 2016 |
10984 |
421.47 |
| Nov 18 2016 |
14140 |
424.5 |
| Nov 11 2016 |
10932 |
426.02 |
| Nov 11 2016 |
10984 |
421.47 |
| Nov 11 2016 |
14137 |
424.5 |
| Nov 04 2016 |
10932 |
426.02 |
| Nov 04 2016 |
10984 |
421.47 |
| Nov 04 2016 |
14137 |
424.5 |
| Oct 28 2016 |
10949 |
426.02 |
| Oct 28 2016 |
10985 |
421.47 |
| Oct 28 2016 |
14155 |
424.5 |
| Oct 21 2016 |
10961 |
426.02 |
| Oct 21 2016 |
10982 |
421.47 |
| Oct 21 2016 |
14161 |
424.5 |
| Oct 14 2016 |
10959 |
426.02 |
| Oct 14 2016 |
10982 |
421.47 |
| Oct 14 2016 |
14173 |
424.5 |
| Oct 07 2016 |
10959 |
426.02 |
| Oct 07 2016 |
10996 |
421.47 |
| Oct 07 2016 |
14189 |
424.5 |
| Sep 30 2016 |
10967 |
426.02 |
| Sep 30 2016 |
11020 |
421.47 |
| Sep 30 2016 |
14200 |
424.5 |
| Sep 23 2016 |
10859 |
426.02 |
| Sep 23 2016 |
11013 |
421.47 |
| Sep 23 2016 |
14102 |
424.5 |
| Sep 16 2016 |
10824 |
426.02 |
| Sep 16 2016 |
11077 |
421.47 |
| Sep 16 2016 |
14129 |
424.5 |
| Sep 09 2016 |
10943 |
426.02 |
| Sep 09 2016 |
11154 |
421.47 |
| Sep 09 2016 |
14189 |
424.5 |
| Sep 02 2016 |
10985 |
426.02 |
| Sep 02 2016 |
11308 |
421.47 |
| Sep 02 2016 |
14352 |
424.5 |
| Aug 26 2016 |
5894 |
378.3 |
| Aug 26 2016 |
11359 |
421.47 |
| Aug 26 2016 |
10868 |
399.88 |
| Aug 19 2016 |
5907 |
378.3 |
| Aug 19 2016 |
11404 |
421.47 |
| Aug 19 2016 |
10884 |
399.88 |
| Aug 12 2016 |
5895 |
378.3 |
| Aug 12 2016 |
11546 |
421.47 |
| Aug 12 2016 |
12031 |
399.88 |
| Aug 05 2016 |
5941 |
378.3 |
| Aug 05 2016 |
11531 |
421.47 |
| Aug 05 2016 |
12136 |
399.88 |
| Jul 29 2016 |
5832 |
378.3 |
| Jul 29 2016 |
9384 |
378.3 |
| Jul 22 2016 |
5949 |
378.3 |
| Jul 22 2016 |
9521 |
378.3 |
| Jun 22 2016 |
6097 |
378.3 |
| Jun 22 2016 |
10389 |
378.3 |
| Jun 15 2016 |
6200 |
378.3 |
| Jun 15 2016 |
10489 |
378.3 |
| Jun 08 2016 |
6187 |
378.3 |
| Jun 08 2016 |
10531 |
378.3 |
