| Aug 20 2014 |
2462 |
297.28 |
| Aug 20 2014 |
4464 |
297.28 |
| Aug 13 2014 |
2469 |
297.28 |
| Aug 13 2014 |
4524 |
297.28 |
| Aug 06 2014 |
2506 |
297.28 |
| Aug 06 2014 |
4546 |
297.28 |
| Jul 30 2014 |
2527 |
297.28 |
| Jul 30 2014 |
4589 |
297.28 |
| Jul 23 2014 |
2553 |
297.28 |
| Jul 23 2014 |
4599 |
297.28 |
| Jul 16 2014 |
2571 |
297.28 |
| Jul 16 2014 |
4556 |
297.28 |
| Jul 09 2014 |
2573 |
297.28 |
| Jul 09 2014 |
4558 |
297.28 |
| Jul 02 2014 |
2620 |
297.28 |
| Jul 02 2014 |
4651 |
297.28 |
| Jun 25 2014 |
2665 |
297.28 |
| Jun 25 2014 |
4600 |
297.28 |
| Jun 18 2014 |
2702 |
297.28 |
| Jun 18 2014 |
4632 |
297.28 |
| Jun 11 2014 |
2723 |
297.28 |
| Jun 11 2014 |
4676 |
297.28 |
| Jun 04 2014 |
2752 |
297.28 |
| Jun 04 2014 |
4764 |
297.28 |
| May 28 2014 |
2776 |
297.28 |
| May 28 2014 |
4812 |
297.28 |
| May 21 2014 |
2796 |
297.28 |
| May 21 2014 |
4847 |
297.28 |
| May 14 2014 |
2836 |
297.28 |
| May 14 2014 |
4879 |
297.28 |
| May 07 2014 |
2789 |
297.28 |
| May 07 2014 |
4896 |
297.28 |
| Apr 30 2014 |
2984 |
297.28 |
| Apr 30 2014 |
5072 |
297.28 |
| Apr 23 2014 |
3073 |
297.28 |
| Apr 23 2014 |
5124 |
297.28 |
| Apr 16 2014 |
3062 |
297.28 |
| Apr 16 2014 |
5127 |
297.28 |
| Apr 09 2014 |
3604 |
325.82 |
| Apr 09 2014 |
4905 |
326.15 |
| Apr 09 2014 |
3648 |
296.92 |
| Apr 09 2014 |
7745 |
325.19 |
| Apr 02 2014 |
3523 |
325.82 |
| Apr 02 2014 |
4937 |
326.15 |
| Apr 02 2014 |
3698 |
296.92 |
| Apr 02 2014 |
7578 |
325.19 |
| Mar 26 2014 |
3518 |
325.82 |
| Mar 26 2014 |
4897 |
326.15 |
| Mar 26 2014 |
3772 |
296.92 |
| Mar 26 2014 |
7662 |
325.19 |
| Mar 19 2014 |
3607 |
325.82 |
| Mar 19 2014 |
4909 |
326.15 |
| Mar 19 2014 |
3806 |
296.92 |
| Mar 19 2014 |
7717 |
325.19 |
| Mar 12 2014 |
3627 |
325.82 |
| Mar 12 2014 |
4950 |
326.15 |
| Mar 12 2014 |
3824 |
296.92 |
| Mar 12 2014 |
7758 |
325.19 |
| Mar 05 2014 |
3592 |
325.82 |
| Mar 05 2014 |
4919 |
326.15 |
| Mar 05 2014 |
3858 |
296.92 |
| Mar 05 2014 |
7778 |
325.19 |
| Feb 26 2014 |
3619 |
325.82 |
| Feb 26 2014 |
4913 |
326.15 |
| Feb 26 2014 |
3880 |
296.92 |
| Feb 26 2014 |
7788 |
325.19 |
| Feb 19 2014 |
3627 |
325.82 |
| Feb 19 2014 |
4970 |
326.15 |
| Feb 19 2014 |
3907 |
296.92 |
| Feb 19 2014 |
7830 |
325.19 |
| Feb 12 2014 |
3648 |
325.82 |
| Feb 12 2014 |
4959 |
326.15 |
| Feb 12 2014 |
3896 |
296.92 |
| Feb 12 2014 |
7845 |
325.19 |
| Feb 05 2014 |
3646 |
325.82 |
| Feb 05 2014 |
5004 |
326.15 |
| Feb 05 2014 |
3952 |
296.92 |
| Feb 05 2014 |
7906 |
325.19 |
| Jan 29 2014 |
3646 |
325.82 |
| Jan 29 2014 |
4993 |
326.15 |
| Jan 29 2014 |
3989 |
296.92 |
| Jan 29 2014 |
7938 |
325.19 |
| Jan 22 2014 |
3640 |
325.82 |
| Jan 22 2014 |
4982 |
326.15 |
| Jan 22 2014 |
4000 |
296.92 |
| Jan 22 2014 |
7932 |
325.19 |
| Jan 15 2014 |
3640 |
325.82 |
| Jan 15 2014 |
4984 |
326.15 |
| Jan 15 2014 |
4016 |
296.92 |
| Jan 15 2014 |
7949 |
325.19 |
| Jan 08 2014 |
3640 |
325.82 |
| Jan 08 2014 |
4981 |
326.15 |
| Jan 08 2014 |
4019 |
296.92 |
| Jan 08 2014 |
7955 |
325.19 |
| Jan 01 2014 |
3640 |
325.82 |
| Jan 01 2014 |
4981 |
326.15 |
| Jan 01 2014 |
4019 |
296.92 |
| Jan 01 2014 |
7956 |
325.19 |
| Dec 25 2013 |
3641 |
325.82 |
| Dec 25 2013 |
4981 |
326.15 |
| Dec 25 2013 |
4019 |
296.92 |
| Dec 25 2013 |
7955 |
325.19 |
| Dec 18 2013 |
3641 |
325.82 |
| Dec 18 2013 |
4981 |
326.15 |
| Dec 18 2013 |
4019 |
296.92 |
| Dec 18 2013 |
7955 |
325.19 |
| Dec 11 2013 |
3641 |
325.82 |
| Dec 11 2013 |
4981 |
326.15 |
| Dec 11 2013 |
4019 |
296.92 |
| Dec 11 2013 |
7955 |
325.19 |
| Dec 04 2013 |
3641 |
325.82 |
| Dec 04 2013 |
4982 |
326.15 |
| Dec 04 2013 |
4019 |
296.92 |
| Dec 04 2013 |
7956 |
325.19 |
| Nov 27 2013 |
3641 |
325.82 |
| Nov 27 2013 |
4982 |
326.15 |
| Nov 27 2013 |
4019 |
296.92 |
| Nov 27 2013 |
7956 |
325.19 |
| Nov 20 2013 |
3642 |
325.82 |
| Nov 20 2013 |
4982 |
326.15 |
| Nov 20 2013 |
4019 |
296.92 |
| Nov 20 2013 |
7957 |
325.19 |
| Nov 13 2013 |
3642 |
325.82 |
| Nov 13 2013 |
4982 |
326.15 |
| Nov 13 2013 |
4019 |
296.92 |
| Nov 13 2013 |
7957 |
325.19 |
| Nov 06 2013 |
3642 |
325.82 |
| Nov 06 2013 |
4982 |
326.15 |
| Nov 06 2013 |
4019 |
296.92 |
| Nov 06 2013 |
7957 |
325.19 |
| Oct 30 2013 |
3642 |
325.82 |
| Oct 30 2013 |
4982 |
326.15 |
| Oct 30 2013 |
4019 |
296.92 |
| Oct 30 2013 |
7957 |
325.19 |
| Oct 23 2013 |
3642 |
325.82 |
| Oct 23 2013 |
4980 |
326.15 |
| Oct 23 2013 |
4019 |
296.92 |
| Oct 23 2013 |
7957 |
325.19 |
| Oct 16 2013 |
3633 |
325.82 |
| Oct 16 2013 |
5002 |
326.15 |
| Oct 16 2013 |
4012 |
296.92 |
| Oct 16 2013 |
7954 |
325.19 |
| Oct 09 2013 |
3624 |
325.82 |
| Oct 09 2013 |
4976 |
326.15 |
| Oct 09 2013 |
4022 |
296.92 |
| Oct 09 2013 |
7950 |
325.19 |
| Oct 02 2013 |
3640 |
325.82 |
| Oct 02 2013 |
4982 |
326.15 |
| Oct 02 2013 |
4024 |
296.92 |
| Oct 02 2013 |
7959 |
325.19 |
| Sep 25 2013 |
3627 |
325.82 |
| Sep 25 2013 |
4964 |
326.15 |
| Sep 25 2013 |
4003 |
296.92 |
| Sep 25 2013 |
7944 |
325.19 |
| Sep 18 2013 |
3617 |
325.82 |
| Sep 18 2013 |
4934 |
326.15 |
| Sep 18 2013 |
3987 |
296.92 |
| Sep 18 2013 |
7902 |
325.19 |
| Sep 11 2013 |
3555 |
325.82 |
| Sep 11 2013 |
6931 |
355.02 |
| Sep 11 2013 |
3975 |
296.92 |
| Sep 11 2013 |
8554 |
332.16 |
| Sep 04 2013 |
3569 |
325.82 |
| Sep 04 2013 |
6996 |
355.02 |
| Sep 04 2013 |
4000 |
296.92 |
| Sep 04 2013 |
8543 |
332.16 |
| Aug 28 2013 |
3693 |
325.82 |
| Aug 28 2013 |
7011 |
355.02 |
| Aug 28 2013 |
4037 |
296.92 |
| Aug 28 2013 |
8573 |
332.16 |
| Aug 21 2013 |
3684 |
325.82 |
| Aug 21 2013 |
7052 |
355.02 |
| Aug 21 2013 |
4087 |
296.92 |
| Aug 21 2013 |
8645 |
332.16 |
| Aug 14 2013 |
3310 |
325.82 |
| Aug 14 2013 |
7117 |
355.02 |
| Aug 14 2013 |
4123 |
296.92 |
| Aug 14 2013 |
8387 |
332.16 |
| Aug 07 2013 |
3329 |
325.82 |
| Aug 07 2013 |
7110 |
355.02 |
| Aug 07 2013 |
4196 |
296.92 |
| Aug 07 2013 |
8484 |
332.16 |
| Jul 31 2013 |
3330 |
325.82 |
| Jul 31 2013 |
7220 |
355.02 |
| Jul 31 2013 |
4242 |
296.92 |
| Jul 31 2013 |
8523 |
332.16 |
| Jul 24 2013 |
3344 |
325.82 |
| Jul 24 2013 |
7149 |
355.02 |
| Jul 24 2013 |
4270 |
296.92 |
| Jul 24 2013 |
8547 |
332.16 |
| Jul 17 2013 |
3254 |
325.82 |
| Jul 17 2013 |
7183 |
355.02 |
| Jul 17 2013 |
4293 |
296.92 |
| Jul 17 2013 |
8562 |
332.16 |
| Jul 10 2013 |
3310 |
325.82 |
| Jul 10 2013 |
7223 |
355.02 |
| Jul 10 2013 |
4352 |
296.92 |
| Jul 10 2013 |
8667 |
332.16 |
| Jul 03 2013 |
3211 |
325.82 |
| Jul 03 2013 |
7258 |
355.02 |
| Jul 03 2013 |
4419 |
296.92 |
| Jul 03 2013 |
8636 |
332.16 |
| Jun 26 2013 |
3162 |
325.82 |
| Jun 26 2013 |
7240 |
355.02 |
| Jun 26 2013 |
4571 |
296.92 |
| Jun 26 2013 |
8784 |
332.16 |
| Jun 19 2013 |
3138 |
325.82 |
| Jun 19 2013 |
7329 |
355.02 |
| Jun 19 2013 |
4656 |
296.92 |
| Jun 19 2013 |
8830 |
332.16 |
| Jun 12 2013 |
3275 |
325.82 |
| Jun 12 2013 |
7408 |
355.02 |
| Jun 12 2013 |
4679 |
296.92 |
| Jun 12 2013 |
8977 |
332.16 |
| Jun 05 2013 |
3138 |
325.82 |
| Jun 05 2013 |
7353 |
355.02 |
| Jun 05 2013 |
4628 |
296.92 |
| Jun 05 2013 |
8909 |
332.16 |
| May 29 2013 |
3128 |
325.82 |
| May 29 2013 |
7276 |
355.02 |
| May 29 2013 |
4667 |
296.92 |
| May 29 2013 |
8929 |
332.16 |
| May 22 2013 |
3155 |
325.82 |
| May 22 2013 |
7489 |
355.02 |
| May 22 2013 |
4766 |
296.92 |
| May 22 2013 |
9129 |
332.16 |
| May 15 2013 |
3162 |
325.82 |
| May 15 2013 |
7551 |
355.02 |
| May 15 2013 |
4827 |
296.92 |
| May 15 2013 |
9168 |
332.16 |
| May 08 2013 |
2969 |
325.82 |
| May 08 2013 |
7564 |
355.02 |
| May 08 2013 |
4822 |
296.92 |
| May 08 2013 |
9096 |
332.16 |
| May 01 2013 |
3067 |
325.82 |
| May 01 2013 |
7757 |
355.02 |
| May 01 2013 |
4893 |
296.92 |
| May 01 2013 |
9201 |
332.16 |
| Apr 24 2013 |
3041 |
325.82 |
| Apr 24 2013 |
7582 |
355.02 |
| Apr 24 2013 |
4894 |
296.92 |
| Apr 24 2013 |
9157 |
332.16 |
| Sep 23 2011 |
1872 |
267.28 |
| Sep 23 2011 |
4749 |
348.18 |
| Sep 23 2011 |
4603 |
310.79 |
| Sep 16 2011 |
1874 |
267.28 |
| Sep 16 2011 |
4718 |
348.18 |
| Sep 16 2011 |
4608 |
310.79 |
| Sep 10 2011 |
1842 |
267.28 |
| Sep 10 2011 |
4601 |
348.18 |
| Sep 10 2011 |
4548 |
310.79 |
| Sep 02 2011 |
1808 |
267.28 |
| Sep 02 2011 |
4589 |
348.18 |
| Sep 02 2011 |
4512 |
310.79 |
| Aug 26 2011 |
1807 |
267.28 |
| Aug 26 2011 |
4587 |
348.18 |
| Aug 26 2011 |
4512 |
310.79 |
| Aug 19 2011 |
1739 |
267.28 |
| Aug 19 2011 |
4422 |
348.18 |
| Aug 19 2011 |
3976 |
310.79 |
| Aug 12 2011 |
1741 |
267.28 |
| Aug 12 2011 |
4315 |
348.18 |
| Aug 12 2011 |
3923 |
310.79 |
| Aug 05 2011 |
1735 |
267.28 |
| Aug 05 2011 |
4285 |
348.18 |
| Aug 05 2011 |
3894 |
310.79 |
| Jul 29 2011 |
1732 |
267.28 |
| Jul 29 2011 |
4247 |
348.18 |
| Jul 29 2011 |
3878 |
310.79 |
| Jul 22 2011 |
1592 |
267.28 |
| Jul 22 2011 |
3991 |
348.18 |
| Jul 22 2011 |
3683 |
310.79 |
| Jul 15 2011 |
1512 |
267.28 |
| Jul 15 2011 |
3783 |
348.18 |
| Jul 15 2011 |
3529 |
310.79 |
| Oct 15 2010 |
1368 |
304.47 |
| Oct 15 2010 |
1292 |
230.74 |
| Oct 15 2010 |
2057 |
255.32 |
| Aug 15 2010 |
1287 |
304.47 |
| Aug 15 2010 |
1263 |
230.74 |
| Aug 15 2010 |
2011 |
255.32 |
| Aug 01 2010 |
1285 |
304.47 |
| Aug 01 2010 |
1175 |
230.74 |
| Aug 01 2010 |
1916 |
255.32 |
| Jul 15 2010 |
1134 |
304.47 |
| Jul 15 2010 |
1092 |
230.74 |
| Jul 15 2010 |
1739 |
255.32 |
| Jul 01 2010 |
1178 |
304.47 |
| Jul 01 2010 |
1127 |
230.74 |
| Jul 01 2010 |
1829 |
255.32 |
| Jun 15 2010 |
1108 |
304.47 |
| Jun 15 2010 |
1088 |
230.74 |
| Jun 15 2010 |
1773 |
255.32 |
| Jun 01 2010 |
1010 |
304.47 |
| Jun 01 2010 |
933 |
230.74 |
| Jun 01 2010 |
1630 |
255.32 |
| May 27 2010 |
886 |
304.47 |
| May 27 2010 |
722 |
230.74 |
| May 27 2010 |
1405 |
255.32 |
| May 15 2010 |
943 |
304.47 |
| May 15 2010 |
853 |
230.74 |
| May 15 2010 |
1512 |
255.32 |
| Apr 30 2010 |
826 |
230.74 |
| Apr 30 2010 |
1442 |
255.32 |
| Apr 15 2010 |
754 |
230.74 |
| Apr 15 2010 |
1079 |
230.74 |
| Apr 02 2010 |
633 |
230.74 |
| Apr 02 2010 |
933 |
230.74 |
