| Jun 22 2018 |
8618 |
433.63 |
| Jun 22 2018 |
11978 |
433.63 |
| Jun 15 2018 |
8681 |
433.63 |
| Jun 15 2018 |
11984 |
433.63 |
| Jun 08 2018 |
8733 |
433.63 |
| Jun 08 2018 |
12148 |
433.63 |
| Jun 01 2018 |
9057 |
433.63 |
| Jun 01 2018 |
12449 |
433.63 |
| May 25 2018 |
9083 |
433.63 |
| May 25 2018 |
12637 |
433.63 |
| May 18 2018 |
9172 |
433.63 |
| May 18 2018 |
12690 |
433.63 |
| May 11 2018 |
9189 |
433.63 |
| May 11 2018 |
12788 |
433.63 |
| May 04 2018 |
9372 |
433.63 |
| May 04 2018 |
12937 |
433.63 |
| Apr 27 2018 |
9305 |
433.63 |
| Apr 27 2018 |
12884 |
433.63 |
| Apr 20 2018 |
9288 |
433.63 |
| Apr 20 2018 |
12967 |
433.63 |
| Apr 13 2018 |
9214 |
433.63 |
| Apr 13 2018 |
12926 |
433.63 |
| Apr 06 2018 |
9403 |
433.63 |
| Apr 06 2018 |
12996 |
433.63 |
| Mar 30 2018 |
9648 |
433.63 |
| Mar 30 2018 |
13211 |
433.63 |
| Mar 23 2018 |
9781 |
433.63 |
| Mar 23 2018 |
13323 |
433.63 |
| Mar 16 2018 |
9687 |
433.63 |
| Mar 16 2018 |
13311 |
433.63 |
| Mar 09 2018 |
9666 |
433.63 |
| Mar 09 2018 |
13265 |
433.63 |
| Mar 02 2018 |
9714 |
433.63 |
| Mar 02 2018 |
10559 |
443.73 |
| Mar 02 2018 |
14132 |
438.68 |
| Feb 23 2018 |
9828 |
433.63 |
| Feb 23 2018 |
10666 |
443.73 |
| Feb 23 2018 |
14241 |
438.68 |
| Feb 16 2018 |
9846 |
433.63 |
| Feb 16 2018 |
10656 |
443.73 |
| Feb 16 2018 |
14248 |
438.68 |
| Feb 09 2018 |
9763 |
433.63 |
| Feb 09 2018 |
10683 |
443.73 |
| Feb 09 2018 |
14171 |
438.68 |
| Feb 02 2018 |
9748 |
433.63 |
| Feb 02 2018 |
10635 |
443.73 |
| Feb 02 2018 |
14101 |
438.68 |
| Jan 26 2018 |
9800 |
433.63 |
| Jan 26 2018 |
10659 |
443.73 |
| Jan 26 2018 |
14127 |
438.68 |
| Jan 19 2018 |
9809 |
433.63 |
| Jan 19 2018 |
10659 |
443.73 |
| Jan 19 2018 |
14137 |
438.68 |
| Jan 12 2018 |
9825 |
433.63 |
| Jan 12 2018 |
10657 |
443.73 |
| Jan 12 2018 |
14146 |
438.68 |
| Jan 05 2018 |
9825 |
433.63 |
| Jan 05 2018 |
10688 |
443.73 |
| Jan 05 2018 |
14167 |
438.68 |
| Dec 29 2017 |
9825 |
433.63 |
| Dec 29 2017 |
10688 |
443.73 |
| Dec 29 2017 |
14167 |
438.68 |
| Dec 22 2017 |
9825 |
433.63 |
| Dec 22 2017 |
10690 |
443.73 |
| Dec 22 2017 |
14168 |
438.68 |
| Dec 15 2017 |
9825 |
433.63 |
| Dec 15 2017 |
10675 |
443.73 |
| Dec 15 2017 |
14167 |
438.68 |
| Dec 08 2017 |
9825 |
433.63 |
| Dec 08 2017 |
10675 |
443.73 |
| Dec 08 2017 |
14167 |
438.68 |
| Dec 01 2017 |
9825 |
433.63 |
| Dec 01 2017 |
10675 |
443.73 |
| Dec 01 2017 |
14167 |
438.68 |
| Nov 24 2017 |
9825 |
433.63 |
| Nov 24 2017 |
10675 |
443.73 |
| Nov 24 2017 |
14167 |
438.68 |
| Nov 17 2017 |
9825 |
433.63 |
| Nov 17 2017 |
10675 |
443.73 |
| Nov 17 2017 |
14167 |
438.68 |
| Nov 10 2017 |
9836 |
433.63 |
| Nov 10 2017 |
10675 |
443.73 |
| Nov 10 2017 |
14177 |
438.68 |
| Nov 03 2017 |
9836 |
433.63 |
| Nov 03 2017 |
10676 |
443.73 |
| Nov 03 2017 |
14178 |
438.68 |
| Oct 27 2017 |
9878 |
433.63 |
| Oct 27 2017 |
10676 |
443.73 |
| Oct 27 2017 |
14222 |
438.68 |
| Oct 20 2017 |
9812 |
433.63 |
| Oct 20 2017 |
10689 |
443.73 |
| Oct 20 2017 |
14178 |
438.68 |
| Oct 13 2017 |
9847 |
433.63 |
| Oct 13 2017 |
10689 |
443.73 |
| Oct 13 2017 |
14198 |
438.68 |
| Oct 06 2017 |
9846 |
433.63 |
| Oct 06 2017 |
10680 |
443.73 |
| Oct 06 2017 |
14192 |
438.68 |
| Sep 29 2017 |
9845 |
433.63 |
| Sep 29 2017 |
10692 |
443.73 |
| Sep 29 2017 |
14111 |
438.68 |
| Sep 22 2017 |
9995 |
433.63 |
| Sep 22 2017 |
10693 |
443.73 |
| Sep 22 2017 |
14238 |
438.68 |
| Sep 15 2017 |
10010 |
433.63 |
| Sep 15 2017 |
10766 |
443.73 |
| Sep 15 2017 |
14320 |
438.68 |
| Sep 08 2017 |
9954 |
433.63 |
| Sep 08 2017 |
10796 |
443.73 |
| Sep 08 2017 |
14409 |
438.68 |
| Sep 01 2017 |
9973 |
433.63 |
| Sep 01 2017 |
10951 |
443.73 |
| Sep 01 2017 |
14458 |
438.68 |
| Aug 25 2017 |
10339 |
433.63 |
| Aug 25 2017 |
10961 |
443.73 |
| Aug 25 2017 |
14812 |
438.68 |
| Aug 18 2017 |
10373 |
433.63 |
| Aug 18 2017 |
11022 |
443.73 |
| Aug 18 2017 |
14897 |
438.68 |
| Aug 11 2017 |
10417 |
433.63 |
| Aug 11 2017 |
10988 |
443.73 |
| Aug 11 2017 |
14941 |
438.68 |
| Aug 04 2017 |
10499 |
433.63 |
| Aug 04 2017 |
11128 |
443.73 |
| Aug 04 2017 |
15126 |
438.68 |
| Jul 28 2017 |
10571 |
433.63 |
| Jul 28 2017 |
11179 |
443.73 |
| Jul 28 2017 |
15243 |
438.68 |
| Jul 21 2017 |
10669 |
433.63 |
| Jul 21 2017 |
11260 |
443.73 |
| Jul 21 2017 |
15375 |
438.68 |
| Jul 14 2017 |
10733 |
433.63 |
| Jul 14 2017 |
11346 |
443.73 |
| Jul 14 2017 |
15427 |
438.68 |
| Jul 07 2017 |
10756 |
433.63 |
| Jul 07 2017 |
11419 |
443.73 |
| Jul 07 2017 |
15481 |
438.68 |
| Jun 30 2017 |
10797 |
433.63 |
| Jun 30 2017 |
11490 |
443.73 |
| Jun 30 2017 |
15526 |
438.68 |
| Jun 23 2017 |
12529 |
443.73 |
| Jun 23 2017 |
16386 |
443.73 |
| Jun 16 2017 |
12591 |
443.73 |
| Jun 16 2017 |
16368 |
443.73 |
| Jun 09 2017 |
12677 |
443.73 |
| Jun 09 2017 |
16243 |
443.73 |
| Jun 02 2017 |
8788 |
410.85 |
| Jun 02 2017 |
11688 |
434.19 |
| Jun 02 2017 |
14075 |
426.41 |
| May 26 2017 |
8823 |
410.85 |
| May 26 2017 |
11839 |
434.19 |
| May 26 2017 |
14157 |
426.41 |
| May 19 2017 |
9028 |
410.85 |
| May 19 2017 |
11856 |
434.19 |
| May 19 2017 |
14338 |
426.41 |
| May 12 2017 |
9068 |
410.85 |
| May 12 2017 |
12019 |
434.19 |
| May 12 2017 |
14444 |
426.41 |
| May 05 2017 |
9101 |
410.85 |
| May 05 2017 |
12029 |
434.19 |
| May 05 2017 |
14423 |
426.41 |
| Apr 28 2017 |
9060 |
410.85 |
| Apr 28 2017 |
11826 |
434.19 |
| Apr 28 2017 |
14247 |
426.41 |
| Apr 21 2017 |
9200 |
410.85 |
| Apr 21 2017 |
12026 |
434.19 |
| Apr 21 2017 |
14411 |
426.41 |
| Apr 14 2017 |
9293 |
410.85 |
| Apr 14 2017 |
12100 |
434.19 |
| Apr 14 2017 |
14407 |
426.41 |
| Apr 07 2017 |
9182 |
410.85 |
| Apr 07 2017 |
12196 |
434.19 |
| Apr 07 2017 |
14160 |
426.41 |
| Mar 31 2017 |
9211 |
410.85 |
| Mar 31 2017 |
12502 |
434.19 |
| Mar 31 2017 |
14393 |
426.41 |
| Mar 24 2017 |
9070 |
410.85 |
| Mar 24 2017 |
12367 |
434.19 |
| Mar 24 2017 |
14187 |
426.41 |
| Mar 17 2017 |
9183 |
410.85 |
| Mar 17 2017 |
12478 |
434.19 |
| Mar 17 2017 |
14304 |
426.41 |
| Mar 10 2017 |
9262 |
410.85 |
| Mar 10 2017 |
12631 |
434.19 |
| Mar 10 2017 |
14395 |
426.41 |
| Mar 03 2017 |
9189 |
410.85 |
| Mar 03 2017 |
11487 |
424.66 |
| Mar 03 2017 |
13178 |
417.75 |
| Feb 24 2017 |
9278 |
410.85 |
| Feb 24 2017 |
11444 |
424.66 |
| Feb 24 2017 |
13201 |
417.75 |
| Feb 17 2017 |
9311 |
410.85 |
| Feb 17 2017 |
11288 |
424.66 |
| Feb 17 2017 |
13239 |
417.75 |
| Feb 10 2017 |
9427 |
410.85 |
| Feb 10 2017 |
11331 |
424.66 |
| Feb 10 2017 |
13312 |
417.75 |
| Feb 03 2017 |
9413 |
410.85 |
| Feb 03 2017 |
11334 |
424.66 |
| Feb 03 2017 |
13293 |
417.75 |
| Jan 27 2017 |
9384 |
410.85 |
| Jan 27 2017 |
11366 |
424.66 |
| Jan 27 2017 |
13315 |
417.75 |
| Jan 20 2017 |
9364 |
410.85 |
| Jan 20 2017 |
11340 |
424.66 |
| Jan 20 2017 |
13272 |
417.75 |
| Jan 13 2017 |
9362 |
410.85 |
| Jan 13 2017 |
11346 |
424.66 |
| Jan 13 2017 |
13261 |
417.75 |
| Jan 06 2017 |
9362 |
410.85 |
| Jan 06 2017 |
11329 |
424.66 |
| Jan 06 2017 |
13239 |
417.75 |
| Dec 30 2016 |
9362 |
410.85 |
| Dec 30 2016 |
11332 |
424.66 |
| Dec 30 2016 |
13244 |
417.75 |
| Dec 23 2016 |
9362 |
410.85 |
| Dec 23 2016 |
11332 |
424.66 |
| Dec 23 2016 |
13244 |
417.75 |
| Dec 16 2016 |
9362 |
410.85 |
| Dec 16 2016 |
11332 |
424.66 |
| Dec 16 2016 |
13244 |
417.75 |
| Dec 09 2016 |
9360 |
410.85 |
| Dec 09 2016 |
11335 |
424.66 |
| Dec 09 2016 |
13247 |
417.75 |
| Dec 02 2016 |
9360 |
410.85 |
| Dec 02 2016 |
11335 |
424.66 |
| Dec 02 2016 |
13248 |
417.75 |
| Nov 25 2016 |
9360 |
410.85 |
| Nov 25 2016 |
11331 |
424.66 |
| Nov 25 2016 |
13247 |
417.75 |
| Nov 18 2016 |
9360 |
410.85 |
| Nov 18 2016 |
11331 |
424.66 |
| Nov 18 2016 |
13247 |
417.75 |
| Nov 11 2016 |
9352 |
410.85 |
| Nov 11 2016 |
11331 |
424.66 |
| Nov 11 2016 |
13240 |
417.75 |
| Nov 04 2016 |
9352 |
410.85 |
| Nov 04 2016 |
11331 |
424.66 |
| Nov 04 2016 |
13240 |
417.75 |
| Oct 28 2016 |
9366 |
410.85 |
| Oct 28 2016 |
11332 |
424.66 |
| Oct 28 2016 |
13258 |
417.75 |
| Oct 21 2016 |
9375 |
410.85 |
| Oct 21 2016 |
11332 |
424.66 |
| Oct 21 2016 |
13263 |
417.75 |
| Oct 14 2016 |
9377 |
410.85 |
| Oct 14 2016 |
11328 |
424.66 |
| Oct 14 2016 |
13290 |
417.75 |
| Oct 07 2016 |
9377 |
410.85 |
| Oct 07 2016 |
11344 |
424.66 |
| Oct 07 2016 |
13307 |
417.75 |
| Sep 30 2016 |
9387 |
410.85 |
| Sep 30 2016 |
11366 |
424.66 |
| Sep 30 2016 |
13318 |
417.75 |
| Sep 23 2016 |
9293 |
410.85 |
| Sep 23 2016 |
11361 |
424.66 |
| Sep 23 2016 |
13228 |
417.75 |
| Sep 16 2016 |
9262 |
410.85 |
| Sep 16 2016 |
11415 |
424.66 |
| Sep 16 2016 |
13257 |
417.75 |
| Sep 09 2016 |
9378 |
410.85 |
| Sep 09 2016 |
11486 |
424.66 |
| Sep 09 2016 |
13320 |
417.75 |
| Sep 02 2016 |
9419 |
410.85 |
| Sep 02 2016 |
11659 |
424.66 |
| Sep 02 2016 |
13457 |
417.75 |
| Aug 26 2016 |
9124 |
410.85 |
| Aug 26 2016 |
11712 |
424.66 |
| Aug 26 2016 |
13213 |
417.75 |
| Aug 19 2016 |
9137 |
410.85 |
| Aug 19 2016 |
11750 |
424.66 |
| Aug 19 2016 |
13237 |
417.75 |
| Aug 12 2016 |
9113 |
410.85 |
| Aug 12 2016 |
11891 |
424.66 |
| Aug 12 2016 |
14497 |
417.75 |
| Aug 05 2016 |
9159 |
410.85 |
| Aug 05 2016 |
11867 |
424.66 |
| Aug 05 2016 |
14633 |
417.75 |
| Jul 29 2016 |
9030 |
410.85 |
| Jul 29 2016 |
11885 |
424.66 |
| Jul 29 2016 |
14765 |
417.75 |
| Jul 22 2016 |
9155 |
410.85 |
| Jul 22 2016 |
12093 |
424.66 |
| Jul 22 2016 |
14938 |
417.75 |
| Jun 22 2016 |
9352 |
410.85 |
| Jun 22 2016 |
12394 |
424.66 |
| Jun 22 2016 |
15930 |
417.75 |
| Jun 15 2016 |
9479 |
410.85 |
| Jun 15 2016 |
12452 |
424.66 |
| Jun 15 2016 |
16115 |
417.75 |
| Jun 08 2016 |
9488 |
410.85 |
| Jun 08 2016 |
12538 |
424.66 |
| Jun 08 2016 |
16150 |
417.75 |
