Apr 09 2014 |
3175 |
314.67 |
Apr 09 2014 |
3020 |
293.72 |
Apr 09 2014 |
6277 |
336.77 |
Apr 09 2014 |
6430 |
310.96 |
Apr 02 2014 |
3086 |
314.67 |
Apr 02 2014 |
3044 |
293.72 |
Apr 02 2014 |
6345 |
336.77 |
Apr 02 2014 |
6313 |
310.96 |
Mar 26 2014 |
3085 |
314.67 |
Mar 26 2014 |
3016 |
293.72 |
Mar 26 2014 |
5658 |
325.38 |
Mar 26 2014 |
6406 |
311.57 |
Mar 19 2014 |
3174 |
314.67 |
Mar 19 2014 |
3023 |
293.72 |
Mar 19 2014 |
4836 |
313.14 |
Mar 19 2014 |
5593 |
301.94 |
Mar 12 2014 |
3208 |
314.67 |
Mar 12 2014 |
3049 |
293.72 |
Mar 12 2014 |
4855 |
313.14 |
Mar 12 2014 |
5618 |
301.94 |
Mar 05 2014 |
3181 |
314.67 |
Mar 05 2014 |
3030 |
293.72 |
Mar 05 2014 |
4893 |
313.14 |
Mar 05 2014 |
5638 |
301.94 |
Feb 26 2014 |
3208 |
314.67 |
Feb 26 2014 |
3060 |
293.72 |
Feb 26 2014 |
4909 |
313.14 |
Feb 26 2014 |
5678 |
301.94 |
Feb 19 2014 |
3207 |
314.67 |
Feb 19 2014 |
3125 |
293.72 |
Feb 19 2014 |
4928 |
313.14 |
Feb 19 2014 |
5715 |
301.94 |
Feb 12 2014 |
3226 |
314.67 |
Feb 12 2014 |
3129 |
293.72 |
Feb 12 2014 |
4935 |
313.14 |
Feb 12 2014 |
5709 |
301.94 |
Feb 05 2014 |
3224 |
314.67 |
Feb 05 2014 |
3157 |
293.72 |
Feb 05 2014 |
5001 |
313.14 |
Feb 05 2014 |
5752 |
301.94 |
Jan 29 2014 |
3224 |
314.67 |
Jan 29 2014 |
3155 |
293.72 |
Jan 29 2014 |
5048 |
313.14 |
Jan 29 2014 |
5782 |
301.94 |
Jan 22 2014 |
3218 |
314.67 |
Jan 22 2014 |
3152 |
293.72 |
Jan 22 2014 |
5046 |
313.14 |
Jan 22 2014 |
5775 |
301.94 |
Jan 15 2014 |
3218 |
314.67 |
Jan 15 2014 |
3153 |
293.72 |
Jan 15 2014 |
5063 |
313.14 |
Jan 15 2014 |
5790 |
301.94 |
Jan 08 2014 |
3218 |
314.67 |
Jan 08 2014 |
3153 |
293.72 |
Jan 08 2014 |
5073 |
313.14 |
Jan 08 2014 |
5795 |
301.94 |
Jan 01 2014 |
3218 |
314.67 |
Jan 01 2014 |
3153 |
293.72 |
Jan 01 2014 |
5072 |
313.14 |
Jan 01 2014 |
5795 |
301.94 |
Dec 25 2013 |
3219 |
314.67 |
Dec 25 2013 |
3153 |
293.72 |
Dec 25 2013 |
5072 |
313.14 |
Dec 25 2013 |
5795 |
301.94 |
Dec 18 2013 |
3219 |
314.67 |
Dec 18 2013 |
3153 |
293.72 |
Dec 18 2013 |
5072 |
313.14 |
Dec 18 2013 |
5795 |
301.94 |
Dec 11 2013 |
3219 |
314.67 |
Dec 11 2013 |
3153 |
293.72 |
Dec 11 2013 |
5072 |
313.14 |
Dec 11 2013 |
5795 |
301.94 |
Dec 04 2013 |
3219 |
314.67 |
Dec 04 2013 |
3154 |
293.72 |
Dec 04 2013 |
5072 |
313.14 |
Dec 04 2013 |
5796 |
301.94 |
Nov 27 2013 |
3219 |
314.67 |
Nov 27 2013 |
3154 |
293.72 |
Nov 27 2013 |
5072 |
313.14 |
Nov 27 2013 |
5796 |
301.94 |
Nov 20 2013 |
3219 |
314.67 |
Nov 20 2013 |
3154 |
293.72 |
Nov 20 2013 |
5072 |
313.14 |
Nov 20 2013 |
5797 |
301.94 |
Nov 13 2013 |
3219 |
314.67 |
Nov 13 2013 |
3154 |
293.72 |
Nov 13 2013 |
5072 |
313.14 |
Nov 13 2013 |
5796 |
301.94 |
Nov 06 2013 |
3219 |
314.67 |
Nov 06 2013 |
3154 |
293.72 |
Nov 06 2013 |
5072 |
313.14 |
Nov 06 2013 |
5796 |
301.94 |
Oct 30 2013 |
3219 |
314.67 |
Oct 30 2013 |
3154 |
293.72 |
Oct 30 2013 |
5072 |
313.14 |
Oct 30 2013 |
5795 |
301.94 |
Oct 23 2013 |
3219 |
314.67 |
Oct 23 2013 |
3154 |
293.72 |
Oct 23 2013 |
5072 |
313.14 |
Oct 23 2013 |
5796 |
301.94 |
Oct 16 2013 |
3211 |
314.67 |
Oct 16 2013 |
3168 |
293.72 |
Oct 16 2013 |
5064 |
313.14 |
Oct 16 2013 |
5800 |
301.94 |
Oct 09 2013 |
3206 |
314.67 |
Oct 09 2013 |
3162 |
293.72 |
Oct 09 2013 |
5076 |
313.14 |
Oct 09 2013 |
5810 |
301.94 |
Oct 02 2013 |
3219 |
314.67 |
Oct 02 2013 |
3165 |
293.72 |
Oct 02 2013 |
5078 |
313.14 |
Oct 02 2013 |
5815 |
301.94 |
Sep 25 2013 |
3207 |
314.67 |
Sep 25 2013 |
3157 |
293.72 |
Sep 25 2013 |
5042 |
313.14 |
Sep 25 2013 |
5808 |
301.94 |
Sep 18 2013 |
3198 |
314.67 |
Sep 18 2013 |
3135 |
293.72 |
Sep 18 2013 |
5036 |
313.14 |
Sep 18 2013 |
5778 |
301.94 |
Sep 11 2013 |
3142 |
314.67 |
Sep 11 2013 |
3158 |
293.72 |
Sep 11 2013 |
5034 |
313.14 |
Sep 11 2013 |
5769 |
301.94 |
Sep 04 2013 |
3160 |
314.67 |
Sep 04 2013 |
3169 |
293.72 |
Sep 04 2013 |
5078 |
313.14 |
Sep 04 2013 |
5792 |
301.94 |
Aug 28 2013 |
3264 |
314.67 |
Aug 28 2013 |
3175 |
293.72 |
Aug 28 2013 |
5103 |
313.14 |
Aug 28 2013 |
5818 |
301.94 |
Aug 21 2013 |
3254 |
314.67 |
Aug 21 2013 |
3182 |
293.72 |
Aug 21 2013 |
5146 |
313.14 |
Aug 21 2013 |
5872 |
301.94 |
Aug 14 2013 |
2894 |
314.67 |
Aug 14 2013 |
3196 |
293.72 |
Aug 14 2013 |
5178 |
313.14 |
Aug 14 2013 |
5599 |
301.94 |
Aug 07 2013 |
2918 |
314.67 |
Aug 07 2013 |
3196 |
293.72 |
Aug 07 2013 |
5267 |
313.14 |
Aug 07 2013 |
5668 |
301.94 |
Jul 31 2013 |
2909 |
314.67 |
Jul 31 2013 |
3275 |
293.72 |
Jul 31 2013 |
5317 |
313.14 |
Jul 31 2013 |
5722 |
301.94 |
Jul 24 2013 |
2920 |
314.67 |
Jul 24 2013 |
3268 |
293.72 |
Jul 24 2013 |
5370 |
313.14 |
Jul 24 2013 |
5761 |
301.94 |
Jul 17 2013 |
2836 |
314.67 |
Jul 17 2013 |
3281 |
293.72 |
Jul 17 2013 |
5383 |
313.14 |
Jul 17 2013 |
5756 |
301.94 |
Jul 10 2013 |
2876 |
314.67 |
Jul 10 2013 |
3319 |
293.72 |
Jul 10 2013 |
5460 |
313.14 |
Jul 10 2013 |
5833 |
301.94 |
Jul 03 2013 |
2783 |
314.67 |
Jul 03 2013 |
3330 |
293.72 |
Jul 03 2013 |
5544 |
313.14 |
Jul 03 2013 |
5797 |
301.94 |
Jun 26 2013 |
2752 |
314.67 |
Jun 26 2013 |
3336 |
293.72 |
Jun 26 2013 |
5695 |
313.14 |
Jun 26 2013 |
5943 |
301.94 |
Jun 19 2013 |
2748 |
314.67 |
Jun 19 2013 |
3393 |
293.72 |
Jun 19 2013 |
5792 |
313.14 |
Jun 19 2013 |
6024 |
301.94 |
Jun 12 2013 |
2877 |
314.67 |
Jun 12 2013 |
3443 |
293.72 |
Jun 12 2013 |
5846 |
313.14 |
Jun 12 2013 |
6129 |
301.94 |
Jun 05 2013 |
2764 |
314.67 |
Jun 05 2013 |
3420 |
293.72 |
Jun 05 2013 |
5778 |
313.14 |
Jun 05 2013 |
6103 |
301.94 |
May 29 2013 |
2750 |
314.67 |
May 29 2013 |
3351 |
293.72 |
May 29 2013 |
5836 |
313.14 |
May 29 2013 |
6099 |
301.94 |
May 22 2013 |
2786 |
314.67 |
May 22 2013 |
3460 |
293.72 |
May 22 2013 |
5936 |
313.14 |
May 22 2013 |
6263 |
301.94 |
May 15 2013 |
2800 |
314.67 |
May 15 2013 |
3485 |
293.72 |
May 15 2013 |
5990 |
313.14 |
May 15 2013 |
6306 |
301.94 |
May 08 2013 |
2616 |
314.67 |
May 08 2013 |
3494 |
293.72 |
May 08 2013 |
5967 |
313.14 |
May 08 2013 |
6252 |
301.94 |
May 01 2013 |
2705 |
314.67 |
May 01 2013 |
3637 |
293.72 |
May 01 2013 |
6067 |
313.14 |
May 01 2013 |
6354 |
301.94 |
Apr 24 2013 |
2692 |
314.67 |
Apr 24 2013 |
3592 |
293.72 |
Apr 24 2013 |
6046 |
313.14 |
Apr 24 2013 |
6367 |
301.94 |
Apr 17 2013 |
5280 |
301.32 |
Apr 17 2013 |
6376 |
301.32 |
Apr 10 2013 |
4451 |
288.65 |
Apr 10 2013 |
5406 |
288.65 |
Apr 03 2013 |
4450 |
288.65 |
Apr 03 2013 |
5444 |
288.65 |
Oct 15 2010 |
1139 |
287.32 |
Oct 15 2010 |
2853 |
287.32 |
Aug 15 2010 |
1074 |
287.32 |
Aug 15 2010 |
2784 |
287.32 |
Aug 01 2010 |
1075 |
287.32 |
Aug 01 2010 |
2665 |
287.32 |
Jul 15 2010 |
941 |
287.32 |
Jul 15 2010 |
2462 |
287.32 |
Jul 01 2010 |
972 |
287.32 |
Jul 01 2010 |
2559 |
287.32 |
Jun 15 2010 |
910 |
287.32 |
Jun 15 2010 |
2469 |
287.32 |
Jun 01 2010 |
833 |
287.32 |
Jun 01 2010 |
2311 |
287.32 |
May 27 2010 |
726 |
287.32 |
May 27 2010 |
2044 |
287.32 |
May 15 2010 |
779 |
287.32 |
May 15 2010 |
2150 |
287.32 |
Apr 30 2010 |
2067 |
287.32 |