| Aug 17 2018 |
1624 |
344.71 |
| Aug 10 2018 |
1624 |
344.71 |
| Aug 03 2018 |
1632 |
344.71 |
| Jul 27 2018 |
1650 |
344.71 |
| Jul 20 2018 |
1660 |
344.71 |
| Jul 13 2018 |
1682 |
344.71 |
| Jul 06 2018 |
1666 |
344.71 |
| Jun 29 2018 |
1658 |
344.71 |
| Jun 22 2018 |
1708 |
344.71 |
| Jun 15 2018 |
1710 |
344.71 |
| Jun 08 2018 |
1755 |
344.71 |
| Jun 01 2018 |
1749 |
344.71 |
| Jun 01 2018 |
209 |
257.55 |
| Jun 01 2018 |
271 |
257.55 |
| May 25 2018 |
1753 |
344.71 |
| May 25 2018 |
211 |
257.55 |
| May 25 2018 |
278 |
257.55 |
| May 18 2018 |
1752 |
344.71 |
| May 18 2018 |
216 |
257.55 |
| May 18 2018 |
284 |
257.55 |
| May 11 2018 |
1731 |
344.71 |
| May 11 2018 |
212 |
257.55 |
| May 11 2018 |
279 |
257.55 |
| May 04 2018 |
1744 |
344.71 |
| May 04 2018 |
217 |
257.55 |
| May 04 2018 |
284 |
257.55 |
| Apr 27 2018 |
1791 |
344.71 |
| Apr 27 2018 |
216 |
257.55 |
| Apr 27 2018 |
284 |
257.55 |
| Apr 20 2018 |
1792 |
344.71 |
| Apr 20 2018 |
223 |
257.55 |
| Apr 20 2018 |
287 |
257.55 |
| Apr 13 2018 |
1757 |
344.71 |
| Apr 13 2018 |
218 |
257.55 |
| Apr 13 2018 |
288 |
257.55 |
| Apr 06 2018 |
1759 |
344.71 |
| Apr 06 2018 |
218 |
257.55 |
| Apr 06 2018 |
290 |
257.55 |
| Mar 30 2018 |
1751 |
344.71 |
| Mar 30 2018 |
217 |
257.55 |
| Mar 30 2018 |
294 |
257.55 |
| Mar 23 2018 |
1817 |
344.71 |
| Mar 23 2018 |
216 |
257.55 |
| Mar 23 2018 |
296 |
257.55 |
| Mar 16 2018 |
1827 |
344.71 |
| Mar 16 2018 |
220 |
257.55 |
| Mar 16 2018 |
303 |
257.55 |
| Mar 09 2018 |
1817 |
344.71 |
| Mar 09 2018 |
228 |
257.55 |
| Mar 09 2018 |
310 |
257.55 |
| Mar 02 2018 |
1845 |
344.71 |
| Mar 02 2018 |
228 |
257.55 |
| Mar 02 2018 |
389 |
257.55 |
| Feb 23 2018 |
1878 |
344.71 |
| Feb 23 2018 |
233 |
257.55 |
| Feb 23 2018 |
393 |
257.55 |
| Feb 16 2018 |
1838 |
344.71 |
| Feb 16 2018 |
238 |
257.55 |
| Feb 16 2018 |
398 |
257.55 |
| Feb 09 2018 |
1904 |
344.71 |
| Feb 09 2018 |
238 |
257.55 |
| Feb 09 2018 |
403 |
257.55 |
| Feb 02 2018 |
1895 |
344.71 |
| Feb 02 2018 |
240 |
257.55 |
| Feb 02 2018 |
403 |
257.55 |
| Jan 26 2018 |
1895 |
344.71 |
| Jan 26 2018 |
241 |
257.55 |
| Jan 26 2018 |
404 |
257.55 |
| Jan 19 2018 |
1895 |
344.71 |
| Jan 19 2018 |
241 |
257.55 |
| Jan 19 2018 |
405 |
257.55 |
| Jan 12 2018 |
1890 |
344.71 |
| Jan 12 2018 |
241 |
257.55 |
| Jan 12 2018 |
406 |
257.55 |
| Jan 05 2018 |
1890 |
344.71 |
| Jan 05 2018 |
241 |
257.55 |
| Jan 05 2018 |
406 |
257.55 |
| Dec 29 2017 |
1892 |
344.71 |
| Dec 29 2017 |
241 |
257.55 |
| Dec 29 2017 |
406 |
257.55 |
| Dec 22 2017 |
1892 |
344.71 |
| Dec 22 2017 |
241 |
257.55 |
| Dec 22 2017 |
406 |
257.55 |
| Dec 15 2017 |
1892 |
344.71 |
| Dec 15 2017 |
241 |
257.55 |
| Dec 15 2017 |
406 |
257.55 |
| Dec 08 2017 |
1892 |
344.71 |
| Dec 08 2017 |
241 |
257.55 |
| Dec 08 2017 |
406 |
257.55 |
| Dec 01 2017 |
1892 |
344.71 |
| Dec 01 2017 |
241 |
257.55 |
| Dec 01 2017 |
406 |
257.55 |
| Nov 24 2017 |
1892 |
344.71 |
| Nov 24 2017 |
241 |
257.55 |
| Nov 24 2017 |
406 |
257.55 |
| Nov 17 2017 |
1892 |
344.71 |
| Nov 17 2017 |
241 |
257.55 |
| Nov 17 2017 |
406 |
257.55 |
| Nov 10 2017 |
1892 |
344.71 |
| Nov 10 2017 |
241 |
257.55 |
| Nov 10 2017 |
406 |
257.55 |
| Nov 03 2017 |
1892 |
344.71 |
| Nov 03 2017 |
241 |
257.55 |
| Nov 03 2017 |
406 |
257.55 |
| Oct 27 2017 |
1892 |
344.71 |
| Oct 27 2017 |
242 |
257.55 |
| Oct 27 2017 |
407 |
257.55 |
| Oct 20 2017 |
1890 |
344.71 |
| Oct 20 2017 |
241 |
257.55 |
| Oct 20 2017 |
406 |
257.55 |
| Oct 13 2017 |
1893 |
344.71 |
| Oct 13 2017 |
241 |
257.55 |
| Oct 13 2017 |
406 |
257.55 |
| Oct 06 2017 |
1893 |
344.71 |
| Oct 06 2017 |
241 |
257.55 |
| Oct 06 2017 |
406 |
257.55 |
| Sep 29 2017 |
1895 |
344.71 |
| Sep 29 2017 |
241 |
257.55 |
| Sep 29 2017 |
406 |
257.55 |
| Sep 22 2017 |
1895 |
344.71 |
| Sep 22 2017 |
243 |
257.55 |
| Sep 22 2017 |
409 |
257.55 |
| Sep 15 2017 |
1887 |
344.71 |
| Sep 15 2017 |
244 |
257.55 |
| Sep 15 2017 |
414 |
257.55 |
| Sep 08 2017 |
244 |
257.55 |
| Sep 08 2017 |
1088 |
289.22 |
| Sep 01 2017 |
178 |
257.55 |
| Sep 01 2017 |
1036 |
289.22 |
| Aug 25 2017 |
179 |
257.55 |
| Aug 25 2017 |
1097 |
289.22 |
| Aug 18 2017 |
610 |
275.59 |
| Aug 18 2017 |
177 |
257.55 |
| Aug 18 2017 |
1107 |
289.22 |
| Aug 11 2017 |
606 |
275.59 |
| Aug 11 2017 |
188 |
257.55 |
| Aug 11 2017 |
1134 |
289.22 |
| Aug 04 2017 |
624 |
275.59 |
| Aug 04 2017 |
190 |
257.55 |
| Aug 04 2017 |
1141 |
289.22 |
| Jul 28 2017 |
624 |
275.59 |
| Jul 28 2017 |
190 |
257.55 |
| Jul 28 2017 |
1154 |
289.22 |
| Jul 21 2017 |
635 |
275.59 |
| Jul 21 2017 |
202 |
257.55 |
| Jul 21 2017 |
1172 |
289.22 |
| Jul 14 2017 |
685 |
275.59 |
| Jul 14 2017 |
212 |
257.55 |
| Jul 14 2017 |
1176 |
289.22 |
| Jul 07 2017 |
694 |
275.59 |
| Jul 07 2017 |
204 |
257.55 |
| Jul 07 2017 |
1186 |
289.22 |
| Jun 30 2017 |
689 |
275.59 |
| Jun 30 2017 |
207 |
257.55 |
| Jun 30 2017 |
1190 |
289.22 |
| Jun 23 2017 |
699 |
275.59 |
| Jun 23 2017 |
226 |
257.55 |
| Jun 23 2017 |
1174 |
289.22 |
| Jun 16 2017 |
692 |
275.59 |
| Jun 16 2017 |
220 |
257.55 |
| Jun 16 2017 |
1204 |
289.22 |
| Jun 09 2017 |
691 |
275.59 |
| Jun 09 2017 |
2700 |
320.9 |
| Jun 02 2017 |
687 |
275.59 |
| Jun 02 2017 |
1107 |
301.26 |
| Jun 02 2017 |
2208 |
311.08 |
| May 26 2017 |
690 |
275.59 |
| May 26 2017 |
1157 |
301.26 |
| May 26 2017 |
2221 |
311.08 |
| May 19 2017 |
703 |
275.59 |
| May 19 2017 |
1174 |
301.26 |
| May 19 2017 |
2263 |
311.08 |
| May 12 2017 |
712 |
275.59 |
| May 12 2017 |
1175 |
301.26 |
| May 12 2017 |
2250 |
311.08 |
| May 05 2017 |
786 |
275.59 |
| May 05 2017 |
1197 |
301.26 |
| May 05 2017 |
2296 |
311.08 |
| Apr 28 2017 |
788 |
275.59 |
| Apr 28 2017 |
1214 |
301.26 |
| Apr 28 2017 |
2318 |
311.08 |
| Apr 21 2017 |
795 |
275.59 |
| Apr 21 2017 |
1234 |
301.26 |
| Apr 21 2017 |
2345 |
311.08 |
| Apr 14 2017 |
829 |
275.59 |
| Apr 14 2017 |
1268 |
301.26 |
| Apr 14 2017 |
2367 |
311.08 |
| Apr 07 2017 |
821 |
275.59 |
| Apr 07 2017 |
1265 |
301.26 |
| Apr 07 2017 |
2250 |
311.08 |
| Mar 31 2017 |
840 |
275.59 |
| Mar 31 2017 |
1280 |
301.26 |
| Mar 31 2017 |
2309 |
311.08 |
| Mar 24 2017 |
812 |
275.59 |
| Mar 24 2017 |
1259 |
301.26 |
| Mar 24 2017 |
2324 |
311.08 |
| Mar 17 2017 |
820 |
275.59 |
| Mar 17 2017 |
1271 |
301.26 |
| Mar 17 2017 |
2332 |
311.08 |
| Mar 10 2017 |
824 |
275.59 |
| Mar 10 2017 |
1283 |
301.26 |
| Mar 10 2017 |
2367 |
311.08 |
| Mar 03 2017 |
822 |
275.59 |
| Mar 03 2017 |
1290 |
301.26 |
| Mar 03 2017 |
2395 |
311.08 |
| Feb 24 2017 |
827 |
275.59 |
| Feb 24 2017 |
1318 |
301.26 |
| Feb 24 2017 |
2420 |
311.08 |
| Feb 17 2017 |
827 |
275.59 |
| Feb 17 2017 |
1315 |
301.26 |
| Feb 17 2017 |
2432 |
311.08 |
| Feb 10 2017 |
833 |
275.59 |
| Feb 10 2017 |
1333 |
301.26 |
| Feb 10 2017 |
2449 |
311.08 |
| Feb 03 2017 |
837 |
275.59 |
| Feb 03 2017 |
1352 |
301.26 |
| Feb 03 2017 |
2449 |
311.08 |
| Jan 27 2017 |
836 |
275.59 |
| Jan 27 2017 |
1360 |
301.26 |
| Jan 27 2017 |
2458 |
311.08 |
| Jan 20 2017 |
835 |
275.59 |
| Jan 20 2017 |
1358 |
301.26 |
| Jan 20 2017 |
2458 |
311.08 |
| Jan 13 2017 |
835 |
275.59 |
| Jan 13 2017 |
1364 |
301.26 |
| Jan 13 2017 |
2460 |
311.08 |
| Jan 06 2017 |
835 |
275.59 |
| Jan 06 2017 |
1364 |
301.26 |
| Jan 06 2017 |
2462 |
311.08 |
| Dec 30 2016 |
837 |
275.59 |
| Dec 30 2016 |
1364 |
301.26 |
| Dec 30 2016 |
2464 |
311.08 |
| Dec 23 2016 |
837 |
275.59 |
| Dec 23 2016 |
1364 |
301.26 |
| Dec 23 2016 |
2464 |
311.08 |
| Dec 16 2016 |
837 |
275.59 |
| Dec 16 2016 |
1364 |
301.26 |
| Dec 16 2016 |
2465 |
311.08 |
| Dec 09 2016 |
837 |
275.59 |
| Dec 09 2016 |
1364 |
301.26 |
| Dec 09 2016 |
2465 |
311.08 |
| Dec 02 2016 |
837 |
275.59 |
| Dec 02 2016 |
1364 |
301.26 |
| Dec 02 2016 |
2465 |
311.08 |
| Nov 25 2016 |
837 |
275.59 |
| Nov 25 2016 |
1364 |
301.26 |
| Nov 25 2016 |
2465 |
311.08 |
| Nov 18 2016 |
837 |
275.59 |
| Nov 18 2016 |
1364 |
301.26 |
| Nov 18 2016 |
2465 |
311.08 |
| Nov 11 2016 |
837 |
275.59 |
| Nov 11 2016 |
1365 |
301.26 |
| Nov 11 2016 |
2466 |
311.08 |
| Nov 04 2016 |
837 |
275.59 |
| Nov 04 2016 |
1365 |
301.26 |
| Nov 04 2016 |
2466 |
311.08 |
| Oct 28 2016 |
837 |
275.59 |
| Oct 28 2016 |
1363 |
301.26 |
| Oct 28 2016 |
2462 |
311.08 |
| Oct 21 2016 |
837 |
275.59 |
| Oct 21 2016 |
1366 |
301.26 |
| Oct 21 2016 |
2463 |
311.08 |
| Oct 14 2016 |
837 |
275.59 |
| Oct 14 2016 |
1368 |
301.26 |
| Oct 14 2016 |
2469 |
311.08 |
| Oct 07 2016 |
837 |
275.59 |
| Oct 07 2016 |
1370 |
301.26 |
| Oct 07 2016 |
2474 |
311.08 |
| Sep 30 2016 |
859 |
275.59 |
| Sep 30 2016 |
1371 |
301.26 |
| Sep 30 2016 |
2475 |
311.08 |
| Sep 23 2016 |
859 |
275.59 |
| Sep 23 2016 |
1359 |
301.26 |
| Sep 23 2016 |
2461 |
311.08 |
| Sep 16 2016 |
861 |
275.59 |
| Sep 16 2016 |
1357 |
301.26 |
| Sep 16 2016 |
2478 |
311.08 |
| Sep 09 2016 |
895 |
275.59 |
| Sep 09 2016 |
1374 |
301.26 |
| Sep 09 2016 |
1966 |
301.26 |
| Sep 02 2016 |
924 |
275.59 |
| Sep 02 2016 |
1386 |
301.26 |
| Sep 02 2016 |
2002 |
301.26 |
| Aug 26 2016 |
1261 |
301.26 |
| Aug 26 2016 |
1882 |
301.26 |
| Aug 19 2016 |
1262 |
301.26 |
| Aug 19 2016 |
1881 |
301.26 |
| Aug 12 2016 |
1256 |
301.26 |
| Aug 12 2016 |
2475 |
301.26 |
| Aug 05 2016 |
1326 |
301.26 |
| Aug 05 2016 |
2571 |
301.26 |
| Jul 29 2016 |
1280 |
301.26 |
| Jul 29 2016 |
2551 |
301.26 |
| Jul 22 2016 |
1339 |
301.26 |
| Jul 22 2016 |
2629 |
301.26 |
| Jun 22 2016 |
1422 |
301.26 |
| Jun 22 2016 |
3089 |
301.26 |
| Jun 15 2016 |
1461 |
301.26 |
| Jun 15 2016 |
3155 |
301.26 |
| Jun 08 2016 |
1420 |
301.26 |
| Jun 08 2016 |
3160 |
301.26 |
