| May 01 2024 |
8747 |
469.29 |
| Apr 24 2024 |
11700 |
469.29 |
| Apr 17 2024 |
11749 |
469.29 |
| Apr 10 2024 |
11824 |
469.29 |
| Apr 03 2024 |
11653 |
469.29 |
| Mar 27 2024 |
11721 |
469.29 |
| Mar 21 2024 |
11622 |
469.29 |
| Mar 14 2024 |
11695 |
469.29 |
| Mar 07 2024 |
11739 |
469.29 |
| Feb 29 2024 |
11735 |
469.29 |
| Feb 22 2024 |
11754 |
469.29 |
| Feb 15 2024 |
11679 |
469.29 |
| Feb 08 2024 |
11721 |
469.29 |
| Feb 01 2024 |
11653 |
469.29 |
| Jan 25 2024 |
11552 |
469.29 |
| Jan 18 2024 |
11550 |
469.29 |
| Jan 11 2024 |
11543 |
469.29 |
| Jan 04 2024 |
11187 |
469.29 |
| Dec 28 2023 |
11162 |
469.29 |
| Dec 21 2023 |
11162 |
469.29 |
| Dec 14 2023 |
11133 |
469.29 |
| Dec 07 2023 |
11133 |
469.29 |
| Nov 30 2023 |
11132 |
469.29 |
| Nov 23 2023 |
11109 |
469.29 |
| Nov 16 2023 |
11018 |
469.29 |
| Nov 09 2023 |
10926 |
469.29 |
| Nov 02 2023 |
10923 |
469.29 |
| Oct 26 2023 |
10913 |
469.29 |
| Oct 19 2023 |
10852 |
469.29 |
| Oct 12 2023 |
10787 |
469.29 |
| Oct 05 2023 |
10494 |
469.29 |
| Sep 28 2023 |
10361 |
469.29 |
| Sep 21 2023 |
10292 |
469.29 |
| Sep 14 2023 |
10424 |
469.29 |
| Sep 07 2023 |
10593 |
469.29 |
| Aug 31 2023 |
10633 |
469.29 |
| Aug 24 2023 |
10446 |
469.29 |
| Aug 17 2023 |
10545 |
469.29 |
| Aug 10 2023 |
10571 |
469.29 |
| Aug 03 2023 |
10570 |
469.29 |
| Jul 27 2023 |
10602 |
469.29 |
| Jun 01 2018 |
549 |
290.66 |
| Jun 01 2018 |
776 |
290.66 |
| May 25 2018 |
550 |
290.66 |
| May 25 2018 |
812 |
290.66 |
| May 18 2018 |
558 |
290.66 |
| May 18 2018 |
807 |
290.66 |
| May 11 2018 |
552 |
290.66 |
| May 11 2018 |
826 |
290.66 |
| May 04 2018 |
566 |
290.66 |
| May 04 2018 |
857 |
290.66 |
| Apr 27 2018 |
575 |
290.66 |
| Apr 27 2018 |
859 |
290.66 |
| Apr 20 2018 |
574 |
290.66 |
| Apr 20 2018 |
3336 |
346.16 |
| Apr 13 2018 |
580 |
290.66 |
| Apr 13 2018 |
3321 |
346.16 |
| Apr 06 2018 |
580 |
290.66 |
| Apr 06 2018 |
3339 |
346.16 |
| Mar 30 2018 |
608 |
290.66 |
| Mar 30 2018 |
3401 |
346.16 |
| Mar 23 2018 |
620 |
290.66 |
| Mar 23 2018 |
3447 |
346.16 |
| Mar 16 2018 |
621 |
290.66 |
| Mar 16 2018 |
3488 |
346.16 |
| Mar 09 2018 |
639 |
290.66 |
| Mar 09 2018 |
3497 |
346.16 |
| Mar 02 2018 |
642 |
290.66 |
| Mar 02 2018 |
3647 |
346.16 |
| Feb 23 2018 |
651 |
290.66 |
| Feb 23 2018 |
3673 |
346.16 |
| Feb 16 2018 |
667 |
290.66 |
| Feb 16 2018 |
3682 |
346.16 |
| Feb 09 2018 |
668 |
290.66 |
| Feb 09 2018 |
3691 |
346.16 |
| Feb 02 2018 |
667 |
290.66 |
| Feb 02 2018 |
3699 |
346.16 |
| Jan 26 2018 |
669 |
290.66 |
| Jan 26 2018 |
3703 |
346.16 |
| Jan 19 2018 |
671 |
290.66 |
| Jan 19 2018 |
3701 |
346.16 |
| Jan 12 2018 |
672 |
290.66 |
| Jan 12 2018 |
3712 |
346.16 |
| Jan 05 2018 |
672 |
290.66 |
| Jan 05 2018 |
3716 |
346.16 |
| Dec 29 2017 |
672 |
290.66 |
| Dec 29 2017 |
3716 |
346.16 |
| Dec 22 2017 |
672 |
290.66 |
| Dec 22 2017 |
3716 |
346.16 |
| Dec 15 2017 |
672 |
290.66 |
| Dec 15 2017 |
3717 |
346.16 |
| Dec 08 2017 |
672 |
290.66 |
| Dec 08 2017 |
3717 |
346.16 |
| Dec 01 2017 |
672 |
290.66 |
| Dec 01 2017 |
3717 |
346.16 |
| Nov 24 2017 |
672 |
290.66 |
| Nov 24 2017 |
3717 |
346.16 |
| Nov 17 2017 |
672 |
290.66 |
| Nov 17 2017 |
3717 |
346.16 |
| Nov 10 2017 |
672 |
290.66 |
| Nov 10 2017 |
3721 |
346.16 |
| Nov 03 2017 |
672 |
290.66 |
| Nov 03 2017 |
3721 |
346.16 |
| Oct 27 2017 |
675 |
290.66 |
| Oct 27 2017 |
3742 |
346.16 |
| Oct 20 2017 |
674 |
290.66 |
| Oct 20 2017 |
3732 |
346.16 |
| Oct 13 2017 |
673 |
290.66 |
| Oct 13 2017 |
3745 |
346.16 |
| Oct 06 2017 |
673 |
290.66 |
| Oct 06 2017 |
3745 |
346.16 |
| Sep 29 2017 |
673 |
290.66 |
| Sep 29 2017 |
3717 |
346.16 |
| Sep 22 2017 |
680 |
290.66 |
| Sep 22 2017 |
3744 |
346.16 |
| Sep 15 2017 |
679 |
290.66 |
| Sep 15 2017 |
3786 |
346.16 |
| Sep 08 2017 |
676 |
290.66 |
| Sep 08 2017 |
3854 |
346.16 |
| Sep 01 2017 |
625 |
290.66 |
| Sep 01 2017 |
3822 |
346.16 |
| Aug 25 2017 |
696 |
290.66 |
| Aug 25 2017 |
4159 |
346.16 |
| Aug 18 2017 |
694 |
290.66 |
| Aug 18 2017 |
4192 |
346.16 |
| Aug 11 2017 |
727 |
290.66 |
| Aug 11 2017 |
4242 |
346.16 |
| Aug 04 2017 |
727 |
290.66 |
| Aug 04 2017 |
4288 |
346.16 |
| Jul 28 2017 |
742 |
290.66 |
| Jul 28 2017 |
4319 |
346.16 |
| Jul 21 2017 |
767 |
290.66 |
| Jul 21 2017 |
4422 |
346.16 |
| Jul 14 2017 |
780 |
290.66 |
| Jul 14 2017 |
4454 |
346.16 |
| Jul 07 2017 |
781 |
290.66 |
| Jul 07 2017 |
4496 |
346.16 |
| Jun 30 2017 |
792 |
290.66 |
| Jun 30 2017 |
4522 |
346.16 |
| Jun 23 2017 |
823 |
290.66 |
| Jun 23 2017 |
4525 |
346.16 |
| Jun 16 2017 |
822 |
290.66 |
| Jun 16 2017 |
4573 |
346.16 |
| Jun 09 2017 |
10473 |
401.66 |
| Jun 02 2017 |
24265 |
624.99 |
| Jun 02 2017 |
25721 |
513.32 |
| May 26 2017 |
24341 |
624.99 |
| May 26 2017 |
25844 |
513.32 |
| May 19 2017 |
25043 |
624.99 |
| May 19 2017 |
26182 |
513.32 |
| May 12 2017 |
25184 |
624.99 |
| May 12 2017 |
26320 |
513.32 |
| May 05 2017 |
25129 |
624.99 |
| May 05 2017 |
26265 |
513.32 |
| Apr 28 2017 |
24815 |
624.99 |
| Apr 28 2017 |
33365 |
624.99 |
| Apr 21 2017 |
25207 |
624.99 |
| Apr 21 2017 |
33803 |
624.99 |
| Apr 14 2017 |
25508 |
624.99 |
| Apr 14 2017 |
33784 |
624.99 |
| Apr 07 2017 |
25300 |
624.99 |
| Apr 07 2017 |
33459 |
624.99 |
| Mar 31 2017 |
25324 |
624.99 |
| Mar 31 2017 |
33671 |
624.99 |
| Mar 24 2017 |
24812 |
624.99 |
| Mar 24 2017 |
33097 |
624.99 |
| Mar 17 2017 |
25196 |
624.99 |
| Mar 17 2017 |
33329 |
624.99 |
| Mar 10 2017 |
25198 |
624.99 |
| Mar 10 2017 |
33337 |
624.99 |
| Mar 03 2017 |
24904 |
624.99 |
| Mar 03 2017 |
33056 |
624.99 |
| Feb 24 2017 |
25115 |
624.99 |
| Feb 24 2017 |
33038 |
624.99 |
| Feb 17 2017 |
25013 |
624.99 |
| Feb 17 2017 |
32954 |
624.99 |
| Feb 10 2017 |
25335 |
624.99 |
| Feb 10 2017 |
33106 |
624.99 |
| Feb 03 2017 |
25277 |
624.99 |
| Feb 03 2017 |
33046 |
624.99 |
| Jan 27 2017 |
25269 |
624.99 |
| Jan 27 2017 |
33057 |
624.99 |
| Jan 20 2017 |
25227 |
624.99 |
| Jan 20 2017 |
33020 |
624.99 |
| Jan 13 2017 |
25198 |
624.99 |
| Jan 13 2017 |
33007 |
624.99 |
| Jan 06 2017 |
25198 |
624.99 |
| Jan 06 2017 |
33018 |
624.99 |
| Dec 30 2016 |
25199 |
624.99 |
| Dec 30 2016 |
33028 |
624.99 |
| Dec 23 2016 |
25199 |
624.99 |
| Dec 23 2016 |
33028 |
624.99 |
| Dec 16 2016 |
25199 |
624.99 |
| Dec 16 2016 |
33020 |
624.99 |
| Dec 09 2016 |
25190 |
624.99 |
| Dec 09 2016 |
33018 |
624.99 |
| Dec 02 2016 |
25190 |
624.99 |
| Dec 02 2016 |
33019 |
624.99 |
| Nov 25 2016 |
25190 |
624.99 |
| Nov 25 2016 |
33015 |
624.99 |
| Nov 18 2016 |
25190 |
624.99 |
| Nov 18 2016 |
33015 |
624.99 |
| Nov 11 2016 |
25131 |
624.99 |
| Nov 11 2016 |
32970 |
624.99 |
| Nov 04 2016 |
25131 |
624.99 |
| Nov 04 2016 |
32970 |
624.99 |
| Oct 28 2016 |
25139 |
624.99 |
| Oct 28 2016 |
32978 |
624.99 |
| Oct 21 2016 |
25171 |
624.99 |
| Oct 21 2016 |
32998 |
624.99 |
| Oct 14 2016 |
25193 |
624.99 |
| Oct 14 2016 |
32949 |
624.99 |
| Oct 07 2016 |
25238 |
624.99 |
| Oct 07 2016 |
33002 |
624.99 |
| Sep 30 2016 |
25257 |
624.99 |
| Sep 30 2016 |
33046 |
624.99 |
| Sep 23 2016 |
24919 |
624.99 |
| Sep 23 2016 |
32887 |
624.99 |
| Sep 16 2016 |
24803 |
624.99 |
| Sep 16 2016 |
32896 |
624.99 |
| Sep 09 2016 |
24940 |
624.99 |
| Sep 09 2016 |
33045 |
624.99 |
| Sep 02 2016 |
24988 |
624.99 |
| Sep 02 2016 |
33194 |
624.99 |
| Aug 26 2016 |
24803 |
624.99 |
| Aug 26 2016 |
33003 |
624.99 |
| Aug 19 2016 |
24811 |
624.99 |
| Aug 19 2016 |
33000 |
624.99 |
| Aug 12 2016 |
24867 |
624.99 |
| Aug 12 2016 |
35680 |
624.99 |
| Aug 05 2016 |
24916 |
624.99 |
| Aug 05 2016 |
35828 |
624.99 |
| Jul 29 2016 |
24800 |
624.99 |
| Jul 29 2016 |
36109 |
624.99 |
| Jul 22 2016 |
24930 |
624.99 |
| Jul 22 2016 |
36360 |
624.99 |
| Jun 22 2016 |
25301 |
624.99 |
| Jun 22 2016 |
37470 |
624.99 |
| Jun 15 2016 |
25664 |
624.99 |
| Jun 15 2016 |
37940 |
624.99 |
| Jun 08 2016 |
25798 |
624.99 |
| Jun 08 2016 |
38147 |
624.99 |
