| May 04 2024 |
6232 |
470.15 |
| May 04 2024 |
7995 |
470.15 |
| May 01 2024 |
6278 |
470.15 |
| May 01 2024 |
8785 |
470.15 |
| Apr 24 2024 |
8030 |
470.15 |
| Apr 24 2024 |
11760 |
470.15 |
| Apr 17 2024 |
8076 |
470.15 |
| Apr 17 2024 |
11807 |
470.15 |
| Apr 10 2024 |
8125 |
470.15 |
| Apr 10 2024 |
11883 |
470.15 |
| Apr 03 2024 |
7958 |
470.15 |
| Apr 03 2024 |
11709 |
470.15 |
| Mar 27 2024 |
8007 |
470.15 |
| Mar 27 2024 |
11778 |
470.15 |
| Mar 21 2024 |
8053 |
470.15 |
| Mar 21 2024 |
11677 |
470.15 |
| Mar 14 2024 |
8027 |
470.15 |
| Mar 14 2024 |
11749 |
470.15 |
| Mar 07 2024 |
8047 |
470.15 |
| Mar 07 2024 |
11791 |
470.15 |
| Feb 29 2024 |
8064 |
470.15 |
| Feb 29 2024 |
11784 |
470.15 |
| Feb 22 2024 |
8050 |
470.15 |
| Feb 22 2024 |
11804 |
470.15 |
| Feb 15 2024 |
7898 |
470.15 |
| Feb 15 2024 |
11731 |
470.15 |
| Feb 08 2024 |
7953 |
470.15 |
| Feb 08 2024 |
11773 |
470.15 |
| Feb 01 2024 |
7899 |
470.15 |
| Feb 01 2024 |
11706 |
470.15 |
| Jan 25 2024 |
7836 |
470.15 |
| Jan 25 2024 |
11605 |
470.15 |
| Jan 18 2024 |
7836 |
470.15 |
| Jan 18 2024 |
11604 |
470.15 |
| Jan 11 2024 |
7836 |
470.15 |
| Jan 11 2024 |
11598 |
470.15 |
| Jan 04 2024 |
7836 |
470.15 |
| Jan 04 2024 |
11241 |
470.15 |
| Dec 28 2023 |
7836 |
470.15 |
| Dec 28 2023 |
11216 |
470.15 |
| Dec 21 2023 |
7836 |
470.15 |
| Dec 21 2023 |
11216 |
470.15 |
| Dec 14 2023 |
7836 |
470.15 |
| Dec 14 2023 |
11187 |
470.15 |
| Dec 07 2023 |
7836 |
470.15 |
| Dec 07 2023 |
11187 |
470.15 |
| Nov 30 2023 |
7830 |
470.15 |
| Nov 30 2023 |
11186 |
470.15 |
| Nov 23 2023 |
7830 |
470.15 |
| Nov 23 2023 |
11165 |
470.15 |
| Nov 16 2023 |
7832 |
470.15 |
| Nov 16 2023 |
11073 |
470.15 |
| Nov 09 2023 |
7844 |
470.15 |
| Nov 09 2023 |
10981 |
470.15 |
| Nov 02 2023 |
7841 |
470.15 |
| Nov 02 2023 |
10978 |
470.15 |
| Oct 26 2023 |
7816 |
470.15 |
| Oct 26 2023 |
10968 |
470.15 |
| Oct 19 2023 |
7836 |
470.15 |
| Oct 19 2023 |
10907 |
470.15 |
| Oct 12 2023 |
7800 |
470.15 |
| Oct 12 2023 |
10842 |
470.15 |
| Oct 05 2023 |
7714 |
470.15 |
| Oct 05 2023 |
10548 |
470.15 |
| Sep 28 2023 |
7642 |
470.15 |
| Sep 28 2023 |
10416 |
470.15 |
| Sep 21 2023 |
7643 |
470.15 |
| Sep 21 2023 |
10350 |
470.15 |
| Sep 14 2023 |
7700 |
470.15 |
| Sep 14 2023 |
10482 |
470.15 |
| Sep 07 2023 |
7806 |
470.15 |
| Sep 07 2023 |
10647 |
470.15 |
| Aug 31 2023 |
7776 |
470.15 |
| Aug 31 2023 |
10688 |
470.15 |
| Aug 24 2023 |
7834 |
470.15 |
| Aug 24 2023 |
10497 |
470.15 |
| Aug 17 2023 |
7841 |
470.15 |
| Aug 17 2023 |
10598 |
470.15 |
| Aug 10 2023 |
7822 |
470.15 |
| Aug 10 2023 |
10623 |
470.15 |
| Aug 03 2023 |
7837 |
470.15 |
| Aug 03 2023 |
10625 |
470.15 |
| Jul 27 2023 |
7836 |
470.15 |
| Jul 27 2023 |
10657 |
470.15 |
| Jul 20 2023 |
7882 |
470.15 |
| Jul 20 2023 |
10195 |
470.15 |
| Jul 13 2023 |
7903 |
470.15 |
| Jul 13 2023 |
10210 |
470.15 |
| Jul 06 2023 |
7940 |
470.15 |
| Jul 06 2023 |
10204 |
470.15 |
| Jun 29 2023 |
7936 |
470.15 |
| Jun 29 2023 |
10236 |
470.15 |
| Jun 22 2023 |
7924 |
470.15 |
| Jun 22 2023 |
10269 |
470.15 |
| Jan 11 2019 |
16172 |
523.1 |
| Jan 11 2019 |
21769 |
523.1 |
| Jan 04 2019 |
16190 |
523.1 |
| Jan 04 2019 |
21783 |
523.1 |
| Dec 28 2018 |
16190 |
523.1 |
| Dec 28 2018 |
21783 |
523.1 |
| Dec 21 2018 |
16190 |
523.1 |
| Dec 21 2018 |
21783 |
523.1 |
| Dec 14 2018 |
16190 |
523.1 |
| Dec 14 2018 |
21783 |
523.1 |
| Dec 07 2018 |
16176 |
523.1 |
| Dec 07 2018 |
21772 |
523.1 |
| Nov 30 2018 |
16176 |
523.1 |
| Nov 30 2018 |
21772 |
523.1 |
| Nov 23 2018 |
16176 |
523.1 |
| Nov 23 2018 |
21772 |
523.1 |
| Nov 16 2018 |
16176 |
523.1 |
| Nov 16 2018 |
21772 |
523.1 |
| Nov 09 2018 |
16176 |
523.1 |
| Nov 09 2018 |
21773 |
523.1 |
| Nov 02 2018 |
16176 |
523.1 |
| Nov 02 2018 |
21736 |
523.1 |
| Oct 26 2018 |
16176 |
523.1 |
| Oct 26 2018 |
21729 |
523.1 |
| Oct 19 2018 |
16176 |
523.1 |
| Oct 19 2018 |
21756 |
523.1 |
| Oct 12 2018 |
16150 |
523.1 |
| Oct 12 2018 |
21694 |
523.1 |
| Oct 05 2018 |
16108 |
523.1 |
| Oct 05 2018 |
21824 |
523.1 |
| Sep 28 2018 |
16122 |
523.1 |
| Sep 28 2018 |
21301 |
523.1 |
| Sep 21 2018 |
16079 |
523.1 |
| Sep 21 2018 |
21262 |
523.1 |
| Sep 14 2018 |
16150 |
523.1 |
| Sep 14 2018 |
21336 |
523.1 |
| Sep 07 2018 |
16291 |
523.1 |
| Sep 07 2018 |
21745 |
523.1 |
| Aug 31 2018 |
16383 |
523.1 |
| Aug 31 2018 |
21823 |
523.1 |
| Aug 24 2018 |
16223 |
523.1 |
| Aug 24 2018 |
21793 |
523.1 |
| Aug 17 2018 |
16516 |
523.1 |
| Aug 17 2018 |
22066 |
523.1 |
| Aug 10 2018 |
16485 |
523.1 |
| Aug 10 2018 |
22157 |
523.1 |
| Aug 03 2018 |
16635 |
523.1 |
| Aug 03 2018 |
22332 |
523.1 |
| Jul 27 2018 |
16664 |
523.1 |
| Jul 27 2018 |
22409 |
523.1 |
| Jul 20 2018 |
16892 |
523.1 |
| Jul 20 2018 |
22685 |
523.1 |
| Jul 13 2018 |
16648 |
523.1 |
| Jul 13 2018 |
22471 |
523.1 |
| Jul 06 2018 |
16687 |
523.1 |
| Jul 06 2018 |
22295 |
523.1 |
| Jun 29 2018 |
16654 |
523.1 |
| Jun 29 2018 |
22255 |
523.1 |
| Jun 22 2018 |
13313 |
478.34 |
| Jun 22 2018 |
17702 |
478.34 |
| Jun 15 2018 |
13258 |
478.34 |
| Jun 15 2018 |
17744 |
478.34 |
| Jun 08 2018 |
13398 |
478.34 |
| Jun 08 2018 |
17922 |
478.34 |
| Jun 01 2018 |
13526 |
478.34 |
| Jun 01 2018 |
18299 |
478.34 |
| May 25 2018 |
13612 |
478.34 |
| May 25 2018 |
18480 |
478.34 |
| May 18 2018 |
13606 |
478.34 |
| May 18 2018 |
18543 |
478.34 |
| May 11 2018 |
13553 |
478.34 |
| May 11 2018 |
18650 |
478.34 |
| May 04 2018 |
13756 |
478.34 |
| May 04 2018 |
18829 |
478.34 |
| Apr 27 2018 |
13785 |
478.34 |
| Apr 27 2018 |
18732 |
478.34 |
| Apr 20 2018 |
13914 |
478.34 |
| Apr 20 2018 |
18825 |
478.34 |
| Apr 13 2018 |
13872 |
478.34 |
| Apr 13 2018 |
18767 |
478.34 |
| Apr 06 2018 |
13786 |
478.34 |
| Apr 06 2018 |
18862 |
478.34 |
| Mar 30 2018 |
13900 |
478.34 |
| Mar 30 2018 |
19132 |
478.34 |
| Mar 23 2018 |
13912 |
478.34 |
| Mar 23 2018 |
19303 |
478.34 |
| Mar 16 2018 |
13937 |
478.34 |
| Mar 16 2018 |
19245 |
478.34 |
| Mar 09 2018 |
13849 |
478.34 |
| Mar 09 2018 |
19231 |
478.34 |
| Mar 02 2018 |
13980 |
478.34 |
| Mar 02 2018 |
19498 |
478.34 |
| Feb 23 2018 |
14111 |
478.34 |
| Feb 23 2018 |
19656 |
478.34 |
| Feb 16 2018 |
14081 |
478.34 |
| Feb 16 2018 |
19641 |
478.34 |
| Feb 09 2018 |
14100 |
478.34 |
| Feb 09 2018 |
19446 |
478.34 |
| Feb 02 2018 |
14049 |
478.34 |
| Feb 02 2018 |
19356 |
478.34 |
| Jan 26 2018 |
14079 |
478.34 |
| Jan 26 2018 |
19404 |
478.34 |
| Jan 19 2018 |
14080 |
478.34 |
| Jan 19 2018 |
19404 |
478.34 |
| Jan 12 2018 |
14618 |
483.95 |
| Jan 12 2018 |
20088 |
483.95 |
| Jan 05 2018 |
14650 |
483.95 |
| Jan 05 2018 |
20114 |
483.95 |
| Dec 29 2017 |
14651 |
483.95 |
| Dec 29 2017 |
20114 |
483.95 |
| Dec 22 2017 |
14653 |
483.95 |
| Dec 22 2017 |
20116 |
483.95 |
| Dec 15 2017 |
14645 |
483.95 |
| Dec 15 2017 |
20111 |
483.95 |
| Dec 08 2017 |
14645 |
483.95 |
| Dec 08 2017 |
20111 |
483.95 |
| Dec 01 2017 |
14645 |
483.95 |
| Dec 01 2017 |
20111 |
483.95 |
| Nov 24 2017 |
14645 |
483.95 |
| Nov 24 2017 |
20111 |
483.95 |
| Nov 17 2017 |
14645 |
483.95 |
| Nov 17 2017 |
20112 |
483.95 |
| Nov 10 2017 |
14645 |
483.95 |
| Nov 10 2017 |
20123 |
483.95 |
| Nov 03 2017 |
14646 |
483.95 |
| Nov 03 2017 |
20124 |
483.95 |
| Oct 27 2017 |
14646 |
483.95 |
| Oct 27 2017 |
20164 |
483.95 |
| Oct 20 2017 |
14661 |
483.95 |
| Oct 20 2017 |
20100 |
483.95 |
| Oct 13 2017 |
14661 |
483.95 |
| Oct 13 2017 |
20129 |
483.95 |
| Oct 06 2017 |
14648 |
483.95 |
| Oct 06 2017 |
20131 |
483.95 |
| Sep 29 2017 |
14665 |
483.95 |
| Sep 29 2017 |
20043 |
483.95 |
| Sep 22 2017 |
14660 |
483.95 |
| Sep 22 2017 |
20239 |
483.95 |
| Sep 15 2017 |
14749 |
483.95 |
| Sep 15 2017 |
20313 |
483.95 |
| Sep 08 2017 |
14770 |
483.95 |
| Sep 08 2017 |
20443 |
483.95 |
| Sep 01 2017 |
14981 |
483.95 |
| Sep 01 2017 |
20524 |
483.95 |
| Aug 25 2017 |
15007 |
483.95 |
| Aug 25 2017 |
20898 |
483.95 |
| Aug 18 2017 |
15052 |
483.95 |
| Aug 18 2017 |
21021 |
483.95 |
| Aug 11 2017 |
15003 |
483.95 |
| Aug 11 2017 |
21058 |
483.95 |
| Aug 04 2017 |
15132 |
483.95 |
| Aug 04 2017 |
21255 |
483.95 |
| Jul 28 2017 |
15180 |
483.95 |
| Jul 28 2017 |
21388 |
483.95 |
| Jul 21 2017 |
15263 |
483.95 |
| Jul 21 2017 |
21499 |
483.95 |
| Jul 14 2017 |
15346 |
483.95 |
| Jul 14 2017 |
21571 |
483.95 |
| Jul 07 2017 |
15405 |
483.95 |
| Jul 07 2017 |
21644 |
483.95 |
| Jun 30 2017 |
15498 |
483.95 |
| Jun 30 2017 |
21718 |
483.95 |
| Jun 23 2017 |
20779 |
534.33 |
| Jun 23 2017 |
27691 |
534.33 |
| Jun 16 2017 |
20831 |
534.33 |
| Jun 16 2017 |
27687 |
534.33 |
| Jun 09 2017 |
20931 |
534.33 |
| Jun 09 2017 |
27602 |
534.33 |
| Jun 02 2017 |
23736 |
601.49 |
| Jun 02 2017 |
20982 |
534.33 |
| Jun 02 2017 |
30714 |
567.91 |
| May 26 2017 |
23806 |
601.49 |
| May 26 2017 |
21203 |
534.33 |
| May 26 2017 |
30880 |
567.91 |
| May 19 2017 |
24482 |
601.49 |
| May 19 2017 |
21255 |
534.33 |
| May 19 2017 |
31290 |
567.91 |
| May 12 2017 |
24617 |
601.49 |
| May 12 2017 |
21415 |
534.33 |
| May 12 2017 |
31413 |
567.91 |
| May 05 2017 |
24571 |
601.49 |
| May 05 2017 |
21372 |
534.33 |
| May 05 2017 |
31315 |
567.91 |
| Apr 28 2017 |
24257 |
601.49 |
| Apr 28 2017 |
21058 |
534.33 |
| Apr 28 2017 |
30908 |
567.91 |
| Apr 21 2017 |
24645 |
601.49 |
| Apr 21 2017 |
21345 |
534.33 |
| Apr 21 2017 |
31267 |
567.91 |
| Apr 14 2017 |
24950 |
601.49 |
| Apr 14 2017 |
21342 |
534.33 |
| Apr 14 2017 |
31237 |
567.91 |
| Apr 07 2017 |
24736 |
601.49 |
| Apr 07 2017 |
21506 |
534.33 |
| Apr 07 2017 |
30944 |
567.91 |
| Mar 31 2017 |
24752 |
601.49 |
| Mar 31 2017 |
21859 |
534.33 |
| Mar 31 2017 |
31140 |
567.91 |
| Mar 24 2017 |
24258 |
601.49 |
| Mar 24 2017 |
21572 |
534.33 |
| Mar 24 2017 |
30615 |
567.91 |
| Mar 17 2017 |
24628 |
601.49 |
| Mar 17 2017 |
21670 |
534.33 |
| Mar 17 2017 |
30814 |
567.91 |
| Mar 10 2017 |
24611 |
601.49 |
| Mar 10 2017 |
21775 |
534.33 |
| Mar 10 2017 |
30798 |
567.91 |
| Mar 03 2017 |
24328 |
601.49 |
| Mar 03 2017 |
21656 |
534.33 |
| Mar 03 2017 |
30589 |
567.91 |
| Feb 24 2017 |
24550 |
601.49 |
| Feb 24 2017 |
21520 |
534.33 |
| Feb 24 2017 |
30625 |
567.91 |
| Feb 17 2017 |
24453 |
601.49 |
| Feb 17 2017 |
21246 |
534.33 |
| Feb 17 2017 |
30550 |
567.91 |
| Feb 10 2017 |
24766 |
601.49 |
| Feb 10 2017 |
21283 |
534.33 |
| Feb 10 2017 |
30677 |
567.91 |
| Feb 03 2017 |
24710 |
601.49 |
| Feb 03 2017 |
32315 |
601.49 |
| Jan 27 2017 |
24698 |
601.49 |
| Jan 27 2017 |
32323 |
601.49 |
| Jan 20 2017 |
24654 |
601.49 |
| Jan 20 2017 |
32292 |
601.49 |
| Jan 13 2017 |
24625 |
601.49 |
| Jan 13 2017 |
32279 |
601.49 |
| Jan 06 2017 |
24625 |
601.49 |
| Jan 06 2017 |
32288 |
601.49 |
| Dec 30 2016 |
24626 |
601.49 |
| Dec 30 2016 |
32298 |
601.49 |
| Dec 23 2016 |
24626 |
601.49 |
| Dec 23 2016 |
32298 |
601.49 |
| Dec 16 2016 |
24626 |
601.49 |
| Dec 16 2016 |
32289 |
601.49 |
| Dec 09 2016 |
24617 |
601.49 |
| Dec 09 2016 |
32286 |
601.49 |
| Dec 02 2016 |
24617 |
601.49 |
| Dec 02 2016 |
32287 |
601.49 |
| Nov 25 2016 |
24617 |
601.49 |
| Nov 25 2016 |
32284 |
601.49 |
| Nov 18 2016 |
24617 |
601.49 |
| Nov 18 2016 |
32284 |
601.49 |
| Nov 11 2016 |
24561 |
601.49 |
| Nov 11 2016 |
32240 |
601.49 |
| Nov 04 2016 |
24561 |
601.49 |
| Nov 04 2016 |
32240 |
601.49 |
| Oct 28 2016 |
24570 |
601.49 |
| Oct 28 2016 |
32249 |
601.49 |
| Oct 21 2016 |
24601 |
601.49 |
| Oct 21 2016 |
32269 |
601.49 |
| Oct 14 2016 |
24622 |
601.49 |
| Oct 14 2016 |
32215 |
601.49 |
| Oct 07 2016 |
24671 |
601.49 |
| Oct 07 2016 |
32270 |
601.49 |
| Sep 30 2016 |
24689 |
601.49 |
| Sep 30 2016 |
32316 |
601.49 |
| Sep 23 2016 |
24355 |
601.49 |
| Sep 23 2016 |
32133 |
601.49 |
| Sep 16 2016 |
24242 |
601.49 |
| Sep 16 2016 |
32144 |
601.49 |
| Sep 09 2016 |
24372 |
601.49 |
| Sep 09 2016 |
32281 |
601.49 |
| Sep 02 2016 |
24419 |
601.49 |
| Sep 02 2016 |
32433 |
601.49 |
| Aug 26 2016 |
24229 |
601.49 |
| Aug 26 2016 |
32241 |
601.49 |
| Aug 19 2016 |
24248 |
601.49 |
| Aug 19 2016 |
32244 |
601.49 |
| Aug 12 2016 |
24318 |
601.49 |
| Aug 12 2016 |
34890 |
601.49 |
| Aug 05 2016 |
24374 |
601.49 |
| Aug 05 2016 |
35037 |
601.49 |
| Jul 29 2016 |
24267 |
601.49 |
| Jul 29 2016 |
35329 |
601.49 |
| Jul 22 2016 |
24401 |
601.49 |
| Jul 22 2016 |
35572 |
601.49 |
| Jun 22 2016 |
24784 |
601.49 |
| Jun 22 2016 |
36663 |
601.49 |
| Jun 15 2016 |
25138 |
601.49 |
| Jun 15 2016 |
37112 |
601.49 |
| Jun 08 2016 |
25265 |
601.49 |
| Jun 08 2016 |
37301 |
601.49 |
