| Apr 27 2018 |
2401 |
346.87 |
| Apr 27 2018 |
3330 |
346.87 |
| Apr 20 2018 |
2456 |
346.87 |
| Apr 20 2018 |
3386 |
346.87 |
| Apr 13 2018 |
2012 |
337.62 |
| Apr 13 2018 |
2804 |
337.62 |
| Apr 06 2018 |
2020 |
337.62 |
| Apr 06 2018 |
2809 |
337.62 |
| Mar 30 2018 |
2043 |
337.62 |
| Mar 30 2018 |
2847 |
337.62 |
| Mar 23 2018 |
2053 |
337.62 |
| Mar 23 2018 |
2898 |
337.62 |
| Mar 16 2018 |
2067 |
337.62 |
| Mar 16 2018 |
2943 |
337.62 |
| Mar 09 2018 |
3073 |
358.64 |
| Mar 09 2018 |
2784 |
352.05 |
| Mar 09 2018 |
3519 |
346.46 |
| Mar 02 2018 |
3124 |
358.64 |
| Mar 02 2018 |
2793 |
352.05 |
| Mar 02 2018 |
3667 |
346.46 |
| Feb 23 2018 |
3163 |
358.64 |
| Feb 23 2018 |
2172 |
339.92 |
| Feb 23 2018 |
3262 |
339.92 |
| Feb 16 2018 |
3191 |
358.64 |
| Feb 16 2018 |
2184 |
339.92 |
| Feb 16 2018 |
3277 |
339.92 |
| Feb 09 2018 |
3178 |
358.64 |
| Feb 09 2018 |
2191 |
339.92 |
| Feb 09 2018 |
3281 |
339.92 |
| Feb 02 2018 |
3179 |
358.64 |
| Feb 02 2018 |
2184 |
339.92 |
| Feb 02 2018 |
3286 |
339.92 |
| Jan 26 2018 |
3194 |
358.64 |
| Jan 26 2018 |
2185 |
339.92 |
| Jan 26 2018 |
3287 |
339.92 |
| Jan 19 2018 |
3193 |
358.64 |
| Jan 19 2018 |
2185 |
339.92 |
| Jan 19 2018 |
3287 |
339.92 |
| Jan 12 2018 |
3200 |
358.64 |
| Jan 12 2018 |
2198 |
339.92 |
| Jan 12 2018 |
3303 |
339.92 |
| Jan 05 2018 |
3200 |
358.64 |
| Jan 05 2018 |
2200 |
339.92 |
| Jan 05 2018 |
3305 |
339.92 |
| Dec 29 2017 |
3200 |
358.64 |
| Dec 29 2017 |
2200 |
339.92 |
| Dec 29 2017 |
3305 |
339.92 |
| Dec 22 2017 |
3200 |
358.64 |
| Dec 22 2017 |
2200 |
339.92 |
| Dec 22 2017 |
3305 |
339.92 |
| Dec 15 2017 |
3200 |
358.64 |
| Dec 15 2017 |
2202 |
339.92 |
| Dec 15 2017 |
3308 |
339.92 |
| Dec 08 2017 |
3200 |
358.64 |
| Dec 08 2017 |
2202 |
339.92 |
| Dec 08 2017 |
3308 |
339.92 |
| Dec 01 2017 |
3200 |
358.64 |
| Dec 01 2017 |
2202 |
339.92 |
| Dec 01 2017 |
3308 |
339.92 |
| Nov 24 2017 |
3200 |
358.64 |
| Nov 24 2017 |
2202 |
339.92 |
| Nov 24 2017 |
3308 |
339.92 |
| Nov 17 2017 |
3200 |
358.64 |
| Nov 17 2017 |
2202 |
339.92 |
| Nov 17 2017 |
3308 |
339.92 |
| Nov 10 2017 |
3204 |
358.64 |
| Nov 10 2017 |
2202 |
339.92 |
| Nov 10 2017 |
3311 |
339.92 |
| Nov 03 2017 |
3204 |
358.64 |
| Nov 03 2017 |
2202 |
339.92 |
| Nov 03 2017 |
3311 |
339.92 |
| Oct 27 2017 |
3242 |
358.64 |
| Oct 27 2017 |
2202 |
339.92 |
| Oct 27 2017 |
3322 |
339.92 |
| Oct 20 2017 |
3223 |
358.64 |
| Oct 20 2017 |
2206 |
339.92 |
| Oct 20 2017 |
3312 |
339.92 |
| Oct 13 2017 |
3237 |
358.64 |
| Oct 13 2017 |
2206 |
339.92 |
| Oct 13 2017 |
3320 |
339.92 |
| Oct 06 2017 |
3237 |
358.64 |
| Oct 06 2017 |
2205 |
339.92 |
| Oct 06 2017 |
3324 |
339.92 |
| Sep 29 2017 |
3236 |
358.64 |
| Sep 29 2017 |
2206 |
339.92 |
| Sep 29 2017 |
3305 |
339.92 |
| Sep 22 2017 |
3276 |
358.64 |
| Sep 22 2017 |
2207 |
339.92 |
| Sep 22 2017 |
3334 |
339.92 |
| Sep 15 2017 |
3291 |
358.64 |
| Sep 15 2017 |
2235 |
339.92 |
| Sep 15 2017 |
3365 |
339.92 |
| Sep 08 2017 |
3270 |
358.64 |
| Sep 08 2017 |
2263 |
339.92 |
| Sep 08 2017 |
3411 |
339.92 |
| Sep 01 2017 |
3253 |
358.64 |
| Sep 01 2017 |
2278 |
339.92 |
| Sep 01 2017 |
3384 |
339.92 |
| Aug 25 2017 |
3598 |
358.64 |
| Aug 25 2017 |
2287 |
339.92 |
| Aug 25 2017 |
3716 |
339.92 |
| Aug 18 2017 |
3610 |
358.64 |
| Aug 18 2017 |
2318 |
339.92 |
| Aug 18 2017 |
3759 |
339.92 |
| Aug 11 2017 |
3655 |
358.64 |
| Aug 11 2017 |
2297 |
339.92 |
| Aug 11 2017 |
3798 |
339.92 |
| Aug 04 2017 |
3663 |
358.64 |
| Aug 04 2017 |
2342 |
339.92 |
| Aug 04 2017 |
3847 |
339.92 |
| Jul 28 2017 |
3698 |
358.64 |
| Jul 28 2017 |
2355 |
339.92 |
| Jul 28 2017 |
3879 |
339.92 |
| Jul 21 2017 |
3779 |
358.64 |
| Jul 21 2017 |
2408 |
339.92 |
| Jul 21 2017 |
3971 |
339.92 |
| Jul 14 2017 |
3823 |
358.64 |
| Jul 14 2017 |
2442 |
339.92 |
| Jul 14 2017 |
3991 |
339.92 |
| Jul 07 2017 |
3851 |
358.64 |
| Jul 07 2017 |
2488 |
339.92 |
| Jul 07 2017 |
4030 |
339.92 |
| Jun 30 2017 |
3875 |
358.64 |
| Jun 30 2017 |
2502 |
339.92 |
| Jun 30 2017 |
4044 |
339.92 |
| Jun 23 2017 |
3993 |
358.64 |
| Jun 23 2017 |
3219 |
339.92 |
| Jun 23 2017 |
4054 |
339.92 |
| Jun 16 2017 |
3991 |
358.64 |
| Jun 16 2017 |
3328 |
339.92 |
| Jun 16 2017 |
4081 |
339.92 |
| Jun 09 2017 |
5523 |
380.57 |
| Jun 09 2017 |
3406 |
339.92 |
| Jun 09 2017 |
3985 |
339.92 |
| Jun 02 2017 |
5764 |
380.57 |
| Jun 02 2017 |
3434 |
339.92 |
| Jun 02 2017 |
4140 |
339.92 |
| May 26 2017 |
5773 |
380.57 |
| May 26 2017 |
3461 |
339.92 |
| May 26 2017 |
4160 |
339.92 |
| May 19 2017 |
5899 |
380.57 |
| May 19 2017 |
3459 |
339.92 |
| May 19 2017 |
4184 |
339.92 |
| May 12 2017 |
5948 |
380.57 |
| May 12 2017 |
3504 |
339.92 |
| May 12 2017 |
4233 |
339.92 |
| May 05 2017 |
6010 |
380.57 |
| May 05 2017 |
3583 |
339.92 |
| May 05 2017 |
4272 |
339.92 |
| Apr 28 2017 |
5983 |
380.57 |
| Apr 28 2017 |
3591 |
341.45 |
| Apr 28 2017 |
4442 |
342.28 |
| Apr 21 2017 |
6089 |
380.57 |
| Apr 21 2017 |
3696 |
341.45 |
| Apr 21 2017 |
4488 |
342.28 |
| Apr 14 2017 |
6154 |
380.57 |
| Apr 14 2017 |
4560 |
353.61 |
| Apr 14 2017 |
5366 |
352.14 |
| Apr 07 2017 |
6114 |
380.57 |
| Apr 07 2017 |
4627 |
353.61 |
| Apr 07 2017 |
5258 |
352.14 |
| Mar 31 2017 |
6174 |
380.57 |
| Mar 31 2017 |
4766 |
353.61 |
| Mar 31 2017 |
5363 |
352.14 |
| Mar 24 2017 |
6058 |
380.57 |
| Mar 24 2017 |
4692 |
353.61 |
| Mar 24 2017 |
5316 |
352.14 |
| Mar 17 2017 |
6156 |
380.57 |
| Mar 17 2017 |
4752 |
353.61 |
| Mar 17 2017 |
5338 |
352.14 |
| Mar 10 2017 |
8352 |
402.49 |
| Mar 10 2017 |
4732 |
352.71 |
| Mar 10 2017 |
5535 |
353.61 |
| Mar 03 2017 |
8304 |
402.49 |
| Mar 03 2017 |
4706 |
352.71 |
| Mar 03 2017 |
5558 |
353.61 |
| Feb 24 2017 |
8387 |
402.49 |
| Feb 24 2017 |
5421 |
362.62 |
| Feb 24 2017 |
6478 |
362.62 |
| Feb 17 2017 |
8425 |
402.49 |
| Feb 17 2017 |
5274 |
362.62 |
| Feb 17 2017 |
6520 |
362.62 |
| Feb 10 2017 |
8534 |
402.49 |
| Feb 10 2017 |
5296 |
362.62 |
| Feb 10 2017 |
6538 |
362.62 |
| Feb 03 2017 |
8511 |
402.49 |
| Feb 03 2017 |
5302 |
362.62 |
| Feb 03 2017 |
6558 |
362.62 |
| Jan 27 2017 |
8485 |
402.49 |
| Jan 27 2017 |
5313 |
362.62 |
| Jan 27 2017 |
6547 |
362.62 |
| Jan 20 2017 |
8470 |
402.49 |
| Jan 20 2017 |
5322 |
362.62 |
| Jan 20 2017 |
6555 |
362.62 |
| Jan 13 2017 |
8475 |
402.49 |
| Jan 13 2017 |
5322 |
362.62 |
| Jan 13 2017 |
6558 |
362.62 |
| Jan 06 2017 |
8475 |
402.49 |
| Jan 06 2017 |
5324 |
362.62 |
| Jan 06 2017 |
6549 |
362.62 |
| Dec 30 2016 |
8475 |
402.49 |
| Dec 30 2016 |
5328 |
362.62 |
| Dec 30 2016 |
6554 |
362.62 |
| Dec 23 2016 |
8475 |
402.49 |
| Dec 23 2016 |
5328 |
362.62 |
| Dec 23 2016 |
6554 |
362.62 |
| Dec 16 2016 |
8475 |
402.49 |
| Dec 16 2016 |
5326 |
362.62 |
| Dec 16 2016 |
6556 |
362.62 |
| Dec 09 2016 |
8474 |
402.49 |
| Dec 09 2016 |
5327 |
362.62 |
| Dec 09 2016 |
6556 |
362.62 |
| Dec 02 2016 |
8474 |
402.49 |
| Dec 02 2016 |
5327 |
362.62 |
| Dec 02 2016 |
6556 |
362.62 |
| Nov 25 2016 |
8474 |
402.49 |
| Nov 25 2016 |
5326 |
362.62 |
| Nov 25 2016 |
6552 |
362.62 |
| Nov 18 2016 |
8474 |
402.49 |
| Nov 18 2016 |
5326 |
362.62 |
| Nov 18 2016 |
6552 |
362.62 |
| Nov 11 2016 |
8466 |
402.49 |
| Nov 11 2016 |
5326 |
362.62 |
| Nov 11 2016 |
6550 |
362.62 |
| Nov 04 2016 |
8466 |
402.49 |
| Nov 04 2016 |
5326 |
362.62 |
| Nov 04 2016 |
6550 |
362.62 |
| Oct 28 2016 |
8481 |
402.49 |
| Oct 28 2016 |
5327 |
362.62 |
| Oct 28 2016 |
6555 |
362.62 |
| Oct 21 2016 |
8489 |
402.49 |
| Oct 21 2016 |
5331 |
362.62 |
| Oct 21 2016 |
6556 |
362.62 |
| Oct 14 2016 |
8495 |
402.49 |
| Oct 14 2016 |
5355 |
362.62 |
| Oct 14 2016 |
6592 |
362.62 |
| Oct 07 2016 |
8497 |
402.49 |
| Oct 07 2016 |
5361 |
362.62 |
| Oct 07 2016 |
6595 |
362.62 |
| Sep 30 2016 |
8507 |
402.49 |
| Sep 30 2016 |
5368 |
362.62 |
| Sep 30 2016 |
6597 |
362.62 |
| Sep 23 2016 |
8424 |
402.49 |
| Sep 23 2016 |
5372 |
362.62 |
| Sep 23 2016 |
6558 |
362.62 |
| Sep 16 2016 |
8394 |
402.49 |
| Sep 16 2016 |
5404 |
362.62 |
| Sep 16 2016 |
6567 |
362.62 |
| Sep 09 2016 |
8496 |
402.49 |
| Sep 09 2016 |
5459 |
362.62 |
| Sep 09 2016 |
6591 |
362.62 |
| Sep 02 2016 |
8528 |
402.49 |
| Sep 02 2016 |
5549 |
362.62 |
| Sep 02 2016 |
6674 |
362.62 |
| Aug 26 2016 |
8224 |
402.49 |
| Aug 26 2016 |
5582 |
362.62 |
| Aug 26 2016 |
6378 |
362.62 |
| Aug 19 2016 |
8232 |
402.49 |
| Aug 19 2016 |
5620 |
362.62 |
| Aug 19 2016 |
6421 |
362.62 |
| Aug 12 2016 |
8217 |
402.49 |
| Aug 12 2016 |
5682 |
362.62 |
| Aug 12 2016 |
7356 |
362.62 |
| Aug 05 2016 |
8271 |
402.49 |
| Aug 05 2016 |
6142 |
367.91 |
| Aug 05 2016 |
8043 |
367.91 |
| Jul 29 2016 |
8149 |
402.49 |
| Jul 29 2016 |
6147 |
367.47 |
| Jul 29 2016 |
8064 |
367.47 |
| Jul 22 2016 |
8274 |
402.49 |
| Jul 22 2016 |
7673 |
382.21 |
| Jul 22 2016 |
9442 |
377.65 |
| Jun 22 2016 |
8470 |
402.49 |
| Jun 22 2016 |
12457 |
425.31 |
| Jun 22 2016 |
15383 |
413.9 |
| Jun 15 2016 |
12515 |
425.31 |
| Jun 15 2016 |
17227 |
425.31 |
| Jun 08 2016 |
12606 |
425.31 |
| Jun 08 2016 |
17283 |
425.31 |
