| May 07 2024 |
2844 |
425.79 |
| May 07 2024 |
4450 |
413.56 |
| May 07 2024 |
6491 |
408.75 |
| May 01 2024 |
2928 |
425.79 |
| May 01 2024 |
4491 |
413.56 |
| May 01 2024 |
6649 |
408.75 |
| Apr 24 2024 |
5079 |
425.79 |
| Apr 24 2024 |
6709 |
413.56 |
| Apr 24 2024 |
9512 |
408.75 |
| Apr 17 2024 |
5309 |
425.79 |
| Apr 17 2024 |
6930 |
421.19 |
| Apr 17 2024 |
10129 |
415.78 |
| Apr 10 2024 |
5293 |
425.79 |
| Apr 10 2024 |
7225 |
430.17 |
| Apr 10 2024 |
10399 |
421.33 |
| Apr 03 2024 |
5323 |
425.79 |
| Apr 03 2024 |
7208 |
430.17 |
| Apr 03 2024 |
10391 |
421.33 |
| Mar 27 2024 |
5391 |
425.79 |
| Mar 27 2024 |
7728 |
447.04 |
| Mar 27 2024 |
10136 |
416.48 |
| Mar 21 2024 |
5457 |
425.79 |
| Mar 21 2024 |
7758 |
447.04 |
| Mar 21 2024 |
10156 |
416.48 |
| Mar 14 2024 |
5303 |
425.79 |
| Mar 14 2024 |
7723 |
447.04 |
| Mar 14 2024 |
10040 |
416.48 |
| Mar 07 2024 |
5319 |
425.79 |
| Mar 07 2024 |
7775 |
447.04 |
| Mar 07 2024 |
10065 |
416.48 |
| Feb 29 2024 |
5432 |
425.79 |
| Feb 29 2024 |
7787 |
447.04 |
| Feb 29 2024 |
10133 |
416.48 |
| Feb 22 2024 |
5418 |
425.79 |
| Feb 22 2024 |
7747 |
447.04 |
| Feb 22 2024 |
10082 |
416.48 |
| Feb 15 2024 |
5423 |
425.79 |
| Feb 15 2024 |
7767 |
447.04 |
| Feb 15 2024 |
10055 |
416.48 |
| Feb 08 2024 |
5406 |
425.79 |
| Feb 08 2024 |
7766 |
447.04 |
| Feb 08 2024 |
10019 |
416.48 |
| Feb 01 2024 |
5232 |
425.79 |
| Feb 01 2024 |
7813 |
447.04 |
| Feb 01 2024 |
9903 |
416.48 |
| Jan 25 2024 |
5209 |
425.79 |
| Jan 25 2024 |
7822 |
447.04 |
| Jan 25 2024 |
9894 |
416.48 |
| Jan 18 2024 |
5209 |
425.79 |
| Jan 18 2024 |
7821 |
447.04 |
| Jan 18 2024 |
9891 |
416.48 |
| Jan 11 2024 |
5209 |
425.79 |
| Jan 11 2024 |
7823 |
447.04 |
| Jan 11 2024 |
9890 |
416.48 |
| Jan 04 2024 |
5209 |
425.79 |
| Jan 04 2024 |
7825 |
447.04 |
| Jan 04 2024 |
9880 |
416.48 |
| Dec 28 2023 |
5209 |
425.79 |
| Dec 28 2023 |
7828 |
447.04 |
| Dec 28 2023 |
9875 |
416.48 |
| Dec 21 2023 |
5209 |
425.79 |
| Dec 21 2023 |
7828 |
447.04 |
| Dec 21 2023 |
9875 |
416.48 |
| Dec 14 2023 |
5209 |
425.79 |
| Dec 14 2023 |
7827 |
447.04 |
| Dec 14 2023 |
9872 |
416.48 |
| Dec 07 2023 |
5209 |
425.79 |
| Dec 07 2023 |
7827 |
447.04 |
| Dec 07 2023 |
9873 |
416.48 |
| Nov 30 2023 |
5193 |
425.79 |
| Nov 30 2023 |
7823 |
447.04 |
| Nov 30 2023 |
9869 |
416.48 |
| Nov 23 2023 |
5192 |
425.79 |
| Nov 23 2023 |
7822 |
447.04 |
| Nov 23 2023 |
9865 |
416.48 |
| Nov 16 2023 |
5192 |
425.79 |
| Nov 16 2023 |
7821 |
447.04 |
| Nov 16 2023 |
9857 |
416.48 |
| Nov 09 2023 |
5193 |
425.79 |
| Nov 09 2023 |
7816 |
447.04 |
| Nov 09 2023 |
9852 |
416.48 |
| Nov 02 2023 |
5193 |
425.79 |
| Nov 02 2023 |
7816 |
447.04 |
| Nov 02 2023 |
9852 |
416.48 |
| Oct 26 2023 |
5321 |
433.97 |
| Oct 26 2023 |
7844 |
447.04 |
| Oct 26 2023 |
9895 |
417.53 |
| Oct 19 2023 |
5356 |
433.97 |
| Oct 19 2023 |
7842 |
447.04 |
| Oct 19 2023 |
9849 |
417.53 |
| Oct 12 2023 |
5354 |
433.97 |
| Oct 12 2023 |
7849 |
447.04 |
| Oct 12 2023 |
9845 |
417.53 |
| Oct 05 2023 |
5350 |
433.97 |
| Oct 05 2023 |
7853 |
447.04 |
| Oct 05 2023 |
9706 |
417.53 |
| Sep 28 2023 |
5473 |
433.97 |
| Sep 28 2023 |
7855 |
447.04 |
| Sep 28 2023 |
9815 |
417.53 |
| Sep 21 2023 |
5452 |
433.97 |
| Sep 21 2023 |
7852 |
447.04 |
| Sep 21 2023 |
9802 |
417.53 |
| Sep 14 2023 |
5513 |
433.97 |
| Sep 14 2023 |
7871 |
447.04 |
| Sep 14 2023 |
9834 |
417.53 |
| Sep 07 2023 |
5545 |
433.97 |
| Sep 07 2023 |
7894 |
447.04 |
| Sep 07 2023 |
9874 |
417.53 |
| Aug 31 2023 |
5540 |
433.97 |
| Aug 31 2023 |
7888 |
444.62 |
| Aug 31 2023 |
9913 |
417.53 |
| Aug 24 2023 |
5570 |
433.97 |
| Aug 24 2023 |
7843 |
444.62 |
| Aug 24 2023 |
9809 |
417.53 |
| Aug 17 2023 |
5553 |
433.97 |
| Aug 17 2023 |
7861 |
444.62 |
| Aug 17 2023 |
9865 |
417.53 |
| Aug 10 2023 |
5575 |
433.97 |
| Aug 10 2023 |
8067 |
452.32 |
| Aug 10 2023 |
10048 |
419.99 |
| Aug 03 2023 |
6392 |
469.8 |
| Aug 03 2023 |
8026 |
452.32 |
| Aug 03 2023 |
11195 |
440.4 |
| Jul 27 2023 |
6425 |
469.8 |
| Jul 27 2023 |
8023 |
452.32 |
| Jul 27 2023 |
11188 |
440.4 |
| Jul 20 2023 |
6474 |
469.8 |
| Jul 20 2023 |
8074 |
452.32 |
| Jul 20 2023 |
11117 |
440.4 |
| Jul 13 2023 |
6439 |
469.8 |
| Jul 13 2023 |
8069 |
452.32 |
| Jul 13 2023 |
11117 |
440.4 |
| Jul 06 2023 |
6513 |
469.8 |
| Jul 06 2023 |
8102 |
452.32 |
| Jul 06 2023 |
11144 |
440.4 |
| Jun 29 2023 |
6478 |
469.8 |
| Jun 29 2023 |
8048 |
452.32 |
| Jun 29 2023 |
11127 |
440.4 |
| Jun 22 2023 |
6498 |
469.8 |
| Jun 22 2023 |
5761 |
452.39 |
| Jun 22 2023 |
11594 |
450.27 |
| Jun 15 2023 |
6771 |
485.39 |
| Jun 15 2023 |
5813 |
452.39 |
| Jun 15 2023 |
12455 |
468.61 |
| Jun 08 2023 |
6259 |
456.75 |
| Jun 08 2023 |
5812 |
452.39 |
| Jun 08 2023 |
11033 |
437.21 |
| Jun 01 2023 |
6352 |
456.75 |
| Jun 01 2023 |
5801 |
452.39 |
| Jun 01 2023 |
11060 |
437.21 |
| May 25 2023 |
6099 |
449.57 |
| May 25 2023 |
5777 |
452.39 |
| May 25 2023 |
10924 |
436.35 |
| May 18 2023 |
6084 |
449.57 |
| May 18 2023 |
5749 |
452.39 |
| May 18 2023 |
10866 |
436.35 |
| May 11 2023 |
6035 |
449.57 |
| May 11 2023 |
6499 |
470 |
| May 11 2023 |
11219 |
443.74 |
| May 04 2023 |
6335 |
469.58 |
| May 04 2023 |
6392 |
470 |
| May 04 2023 |
11716 |
457.27 |
| Apr 27 2023 |
6240 |
469.58 |
| Apr 27 2023 |
6376 |
470 |
| Apr 27 2023 |
11606 |
457.27 |
| Apr 20 2023 |
6152 |
469.58 |
| Apr 20 2023 |
6351 |
470 |
| Apr 20 2023 |
11522 |
457.27 |
| Apr 13 2023 |
5941 |
462.18 |
| Apr 13 2023 |
6331 |
470 |
| Apr 13 2023 |
11717 |
463.74 |
| Apr 06 2023 |
5856 |
462.18 |
| Apr 06 2023 |
6352 |
470 |
| Apr 06 2023 |
11632 |
463.74 |
| Mar 30 2023 |
5791 |
462.18 |
| Mar 30 2023 |
6314 |
470 |
| Mar 30 2023 |
11573 |
463.74 |
| Mar 23 2023 |
5728 |
462.18 |
| Mar 23 2023 |
6324 |
470 |
| Mar 23 2023 |
11512 |
463.74 |
| Mar 16 2023 |
5674 |
462.18 |
| Mar 16 2023 |
6274 |
470 |
| Mar 16 2023 |
11446 |
463.74 |
| Mar 09 2023 |
5491 |
462.18 |
| Mar 09 2023 |
6275 |
470 |
| Mar 09 2023 |
11321 |
463.74 |
| Mar 02 2023 |
5454 |
462.18 |
| Mar 02 2023 |
6201 |
470 |
| Mar 02 2023 |
11280 |
463.74 |
| Feb 23 2023 |
5470 |
462.18 |
| Feb 23 2023 |
6201 |
470 |
| Feb 23 2023 |
11288 |
463.74 |
| Feb 16 2023 |
5369 |
462.18 |
| Feb 16 2023 |
6190 |
470 |
| Feb 16 2023 |
11168 |
463.74 |
| Feb 09 2023 |
5370 |
462.18 |
| Feb 09 2023 |
6185 |
470 |
| Feb 09 2023 |
11155 |
463.74 |
| Feb 02 2023 |
5385 |
462.18 |
| Feb 02 2023 |
6168 |
470 |
| Feb 02 2023 |
11138 |
463.74 |
| Jan 26 2023 |
5383 |
462.18 |
| Jan 26 2023 |
6139 |
470 |
| Jan 26 2023 |
11116 |
463.74 |
| Jan 19 2023 |
5383 |
462.18 |
| Jan 19 2023 |
6115 |
470 |
| Jan 19 2023 |
11106 |
463.74 |
| Jan 12 2023 |
5383 |
462.18 |
| Jan 12 2023 |
6103 |
470 |
| Jan 12 2023 |
11106 |
463.74 |
| Jan 05 2023 |
5383 |
462.18 |
| Jan 05 2023 |
6103 |
470 |
| Jan 05 2023 |
11108 |
463.74 |
| Dec 29 2022 |
5383 |
462.18 |
| Dec 29 2022 |
6104 |
470 |
| Dec 29 2022 |
11108 |
463.74 |
| Dec 22 2022 |
5383 |
462.18 |
| Dec 22 2022 |
6104 |
470 |
| Dec 22 2022 |
11108 |
463.74 |
| Dec 15 2022 |
5349 |
462.18 |
| Dec 15 2022 |
6103 |
470 |
| Dec 15 2022 |
11081 |
463.74 |
| Dec 08 2022 |
5349 |
462.18 |
| Dec 08 2022 |
6105 |
470 |
| Dec 08 2022 |
11075 |
463.74 |
| Dec 01 2022 |
5349 |
462.18 |
| Dec 01 2022 |
6106 |
470 |
| Dec 01 2022 |
11075 |
463.74 |
| Nov 24 2022 |
5349 |
462.18 |
| Nov 24 2022 |
6105 |
470 |
| Nov 24 2022 |
11077 |
463.74 |
| Nov 17 2022 |
5322 |
462.18 |
| Nov 17 2022 |
6097 |
470 |
| Nov 17 2022 |
11058 |
463.74 |
| Nov 10 2022 |
5323 |
462.18 |
| Nov 10 2022 |
6098 |
470 |
| Nov 10 2022 |
11059 |
463.74 |
| Nov 03 2022 |
5322 |
462.18 |
| Nov 03 2022 |
6098 |
470 |
| Nov 03 2022 |
11035 |
463.74 |
| Oct 27 2022 |
5322 |
462.18 |
| Oct 27 2022 |
6099 |
470 |
| Oct 27 2022 |
11023 |
463.74 |
| Oct 20 2022 |
5332 |
462.18 |
| Oct 20 2022 |
6098 |
470 |
| Oct 20 2022 |
11035 |
463.74 |
| Oct 13 2022 |
5329 |
462.18 |
| Oct 13 2022 |
6097 |
470 |
| Oct 13 2022 |
11010 |
463.74 |
| Oct 06 2022 |
5335 |
462.18 |
| Oct 06 2022 |
6115 |
470 |
| Oct 06 2022 |
11014 |
463.74 |
| Sep 29 2022 |
5325 |
462.18 |
| Sep 29 2022 |
6125 |
470 |
| Sep 29 2022 |
11018 |
463.74 |
| Sep 22 2022 |
5312 |
462.18 |
| Sep 22 2022 |
6110 |
470 |
| Sep 22 2022 |
11004 |
463.74 |
| Sep 15 2022 |
5303 |
462.18 |
| Sep 15 2022 |
6103 |
470 |
| Sep 15 2022 |
10995 |
463.74 |
| Sep 08 2022 |
5317 |
462.18 |
| Sep 08 2022 |
6089 |
470 |
| Sep 08 2022 |
10971 |
463.74 |
| Sep 01 2022 |
5275 |
462.18 |
| Sep 01 2022 |
6031 |
470 |
| Sep 01 2022 |
10841 |
463.74 |
| Aug 25 2022 |
5216 |
462.18 |
| Aug 25 2022 |
6021 |
470 |
| Aug 25 2022 |
10762 |
463.74 |
| Aug 18 2022 |
4916 |
448.48 |
| Aug 18 2022 |
6035 |
470 |
| Aug 18 2022 |
10329 |
453.86 |
| Aug 11 2022 |
4895 |
448.48 |
| Aug 11 2022 |
6032 |
470 |
| Aug 11 2022 |
10243 |
453.86 |
| Aug 04 2022 |
4870 |
448.48 |
| Aug 04 2022 |
6031 |
470 |
| Aug 04 2022 |
10216 |
453.86 |
| Jul 28 2022 |
4797 |
448.48 |
| Jul 28 2022 |
5961 |
470 |
| Jul 28 2022 |
10084 |
453.86 |
| Jul 21 2022 |
4771 |
448.48 |
| Jul 21 2022 |
5923 |
470 |
| Jul 21 2022 |
9986 |
453.86 |
| Jul 14 2022 |
4753 |
448.48 |
| Jul 14 2022 |
5927 |
470 |
| Jul 14 2022 |
9961 |
453.86 |
| Jul 07 2022 |
4693 |
448.48 |
| Jul 07 2022 |
5891 |
470 |
| Jul 07 2022 |
9874 |
453.86 |
| Jun 30 2022 |
4649 |
448.48 |
| Jun 30 2022 |
5892 |
470 |
| Jun 30 2022 |
9849 |
453.86 |
| Jun 23 2022 |
4642 |
448.48 |
| Jun 23 2022 |
5940 |
470 |
| Jun 23 2022 |
9827 |
453.86 |
| Jun 16 2022 |
4557 |
448.48 |
| Jun 16 2022 |
5911 |
470 |
| Jun 16 2022 |
9617 |
453.86 |
| Jun 09 2022 |
4495 |
448.48 |
| Jun 09 2022 |
5895 |
470 |
| Jun 09 2022 |
9471 |
453.86 |
| Jun 02 2022 |
4361 |
448.48 |
| Jun 02 2022 |
5826 |
470 |
| Jun 02 2022 |
9215 |
453.86 |
| May 26 2022 |
4664 |
436.86 |
| May 26 2022 |
5770 |
470 |
| May 26 2022 |
8842 |
447.91 |
| May 19 2022 |
4646 |
436.86 |
| May 19 2022 |
5657 |
470 |
| May 19 2022 |
8573 |
447.91 |
| May 12 2022 |
4633 |
436.86 |
| May 12 2022 |
5658 |
470 |
| May 12 2022 |
8488 |
447.91 |
| May 05 2022 |
4475 |
436.86 |
| May 05 2022 |
5565 |
470 |
| May 05 2022 |
8268 |
447.91 |
| Apr 28 2022 |
4597 |
436.86 |
| Apr 28 2022 |
5553 |
470 |
| Apr 28 2022 |
8074 |
447.91 |
| Apr 21 2022 |
4295 |
436.86 |
| Apr 21 2022 |
5352 |
470 |
| Apr 21 2022 |
7790 |
447.91 |
| Apr 14 2022 |
4307 |
436.86 |
| Apr 14 2022 |
5313 |
470 |
| Apr 14 2022 |
7645 |
447.91 |
| Apr 07 2022 |
4275 |
436.86 |
| Apr 07 2022 |
5301 |
470 |
| Apr 07 2022 |
7533 |
447.91 |
| Mar 31 2022 |
4289 |
436.86 |
| Mar 31 2022 |
5303 |
470 |
| Mar 31 2022 |
7489 |
447.91 |
| Mar 24 2022 |
4182 |
436.86 |
| Mar 24 2022 |
5239 |
470 |
| Mar 24 2022 |
7281 |
447.91 |
| Mar 17 2022 |
4178 |
436.86 |
| Mar 17 2022 |
5156 |
470 |
| Mar 17 2022 |
7219 |
447.91 |
| Mar 10 2022 |
4189 |
436.86 |
| Mar 10 2022 |
5172 |
470 |
| Mar 10 2022 |
7092 |
447.91 |
| Mar 03 2022 |
4181 |
436.86 |
| Mar 03 2022 |
5252 |
470 |
| Mar 03 2022 |
7189 |
447.91 |
| Feb 24 2022 |
3963 |
436.86 |
| Feb 24 2022 |
5223 |
470 |
| Feb 24 2022 |
7117 |
447.91 |
| Feb 17 2022 |
3632 |
436.86 |
| Feb 17 2022 |
5102 |
470 |
| Feb 17 2022 |
6726 |
447.91 |
| Feb 10 2022 |
3660 |
436.86 |
| Feb 10 2022 |
5131 |
470 |
| Feb 10 2022 |
6929 |
447.91 |
| Feb 03 2022 |
3707 |
436.86 |
| Feb 03 2022 |
5179 |
470 |
| Feb 03 2022 |
7022 |
447.91 |
| Jan 27 2022 |
3708 |
436.86 |
| Jan 27 2022 |
5183 |
470 |
| Jan 27 2022 |
7082 |
447.91 |
| Jan 20 2022 |
3728 |
436.86 |
| Jan 20 2022 |
5183 |
470 |
| Jan 20 2022 |
7142 |
447.91 |
| Jan 13 2022 |
3728 |
436.86 |
| Jan 13 2022 |
5186 |
470 |
| Jan 13 2022 |
7168 |
447.91 |
| Jan 06 2022 |
3728 |
436.86 |
| Jan 06 2022 |
5187 |
470 |
| Jan 06 2022 |
7168 |
447.91 |
| Dec 30 2021 |
3729 |
436.86 |
| Dec 30 2021 |
5191 |
470 |
| Dec 30 2021 |
7173 |
447.91 |
| Dec 23 2021 |
3729 |
436.86 |
| Dec 23 2021 |
5191 |
470 |
| Dec 23 2021 |
7173 |
447.91 |
| Dec 16 2021 |
3729 |
436.86 |
| Dec 16 2021 |
5191 |
470 |
| Dec 16 2021 |
7173 |
447.91 |
| Dec 09 2021 |
3729 |
436.86 |
| Dec 09 2021 |
5190 |
470 |
| Dec 09 2021 |
7173 |
447.91 |
| Dec 02 2021 |
3729 |
436.86 |
| Dec 02 2021 |
5188 |
470 |
| Dec 02 2021 |
7175 |
447.91 |
| Nov 25 2021 |
3729 |
436.86 |
| Nov 25 2021 |
5188 |
470 |
| Nov 25 2021 |
7175 |
447.91 |
| Nov 18 2021 |
3729 |
436.86 |
| Nov 18 2021 |
5188 |
470 |
| Nov 18 2021 |
7175 |
447.91 |
| Nov 11 2021 |
3730 |
436.86 |
| Nov 11 2021 |
5189 |
470 |
| Nov 11 2021 |
7175 |
447.91 |
| Nov 04 2021 |
3734 |
436.86 |
| Nov 04 2021 |
5188 |
470 |
| Nov 04 2021 |
7192 |
447.91 |
| Oct 28 2021 |
3734 |
436.86 |
| Oct 28 2021 |
5189 |
470 |
| Oct 28 2021 |
7192 |
447.91 |
| Oct 21 2021 |
3734 |
436.86 |
| Oct 21 2021 |
5188 |
470 |
| Oct 21 2021 |
7192 |
447.91 |
| Oct 14 2021 |
3722 |
436.86 |
| Oct 14 2021 |
5189 |
470 |
| Oct 14 2021 |
7206 |
447.91 |
| Oct 07 2021 |
3731 |
436.86 |
| Oct 07 2021 |
5190 |
470 |
| Oct 07 2021 |
7209 |
447.91 |
| Sep 30 2021 |
3741 |
436.86 |
| Sep 30 2021 |
5128 |
470 |
| Sep 30 2021 |
7153 |
447.91 |
| Sep 23 2021 |
3792 |
436.86 |
| Sep 23 2021 |
5053 |
470 |
| Sep 23 2021 |
7030 |
447.91 |
| Sep 16 2021 |
3735 |
436.86 |
| Sep 16 2021 |
5036 |
470 |
| Sep 16 2021 |
6890 |
447.91 |
| Sep 09 2021 |
3778 |
436.86 |
| Sep 09 2021 |
5010 |
470 |
| Sep 09 2021 |
6897 |
447.91 |
| Sep 02 2021 |
3894 |
436.86 |
| Sep 02 2021 |
4756 |
436.86 |
| Aug 26 2021 |
3938 |
436.86 |
| Aug 26 2021 |
4667 |
436.86 |
| Aug 19 2021 |
3990 |
436.86 |
| Aug 19 2021 |
4740 |
436.86 |
| Aug 12 2021 |
3976 |
436.86 |
| Aug 12 2021 |
4752 |
436.86 |
| Aug 05 2021 |
4040 |
436.86 |
| Aug 05 2021 |
4726 |
436.86 |
| Jul 29 2021 |
4132 |
436.86 |
| Jul 29 2021 |
4781 |
436.86 |
| Jul 22 2021 |
4070 |
436.86 |
| Jul 22 2021 |
4637 |
436.86 |
| Jul 15 2021 |
4260 |
436.86 |
| Jul 15 2021 |
4622 |
436.86 |
| Jul 08 2021 |
4221 |
436.86 |
| Jul 08 2021 |
4561 |
436.86 |
| Jul 01 2021 |
4235 |
436.86 |
| Jul 01 2021 |
4516 |
436.86 |
| Jun 24 2021 |
4266 |
436.86 |
| Jun 24 2021 |
4458 |
436.86 |
| Jun 17 2021 |
4188 |
436.86 |
| Jun 17 2021 |
4348 |
436.86 |
| Jun 10 2021 |
8681 |
531.53 |
| Jun 10 2021 |
9645 |
531.53 |
| Jun 03 2021 |
9411 |
531.53 |
| May 27 2021 |
8626 |
531.53 |
| May 27 2021 |
9435 |
531.53 |
