| May 11 2018 |
2448 |
353.75 |
| May 11 2018 |
3324 |
348.4 |
| May 04 2018 |
2727 |
357.73 |
| May 04 2018 |
3743 |
352.65 |
| Apr 27 2018 |
2754 |
357.73 |
| Apr 27 2018 |
3739 |
352.65 |
| Apr 20 2018 |
2784 |
357.73 |
| Apr 20 2018 |
3783 |
352.65 |
| Apr 13 2018 |
2772 |
357.73 |
| Apr 13 2018 |
3767 |
352.65 |
| Apr 06 2018 |
2847 |
357.73 |
| Apr 06 2018 |
3784 |
352.65 |
| Mar 30 2018 |
2958 |
357.73 |
| Mar 30 2018 |
3864 |
352.65 |
| Mar 23 2018 |
3015 |
357.73 |
| Mar 23 2018 |
3912 |
352.65 |
| Mar 16 2018 |
3007 |
357.73 |
| Mar 16 2018 |
3938 |
352.65 |
| Mar 09 2018 |
3016 |
357.73 |
| Mar 09 2018 |
3958 |
352.65 |
| Mar 02 2018 |
3068 |
357.73 |
| Mar 02 2018 |
4112 |
352.65 |
| Feb 23 2018 |
3107 |
357.73 |
| Feb 23 2018 |
4142 |
352.65 |
| Feb 16 2018 |
3132 |
357.73 |
| Feb 16 2018 |
4156 |
352.65 |
| Feb 09 2018 |
3125 |
357.73 |
| Feb 09 2018 |
4153 |
352.65 |
| Feb 02 2018 |
3123 |
357.73 |
| Feb 02 2018 |
4163 |
352.65 |
| Jan 26 2018 |
3138 |
357.73 |
| Jan 26 2018 |
4160 |
352.65 |
| Jan 19 2018 |
3134 |
357.73 |
| Jan 19 2018 |
4160 |
352.65 |
| Jan 12 2018 |
3141 |
357.73 |
| Jan 12 2018 |
4176 |
352.65 |
| Jan 05 2018 |
3141 |
357.73 |
| Jan 05 2018 |
4182 |
352.65 |
| Dec 29 2017 |
3141 |
357.73 |
| Dec 29 2017 |
4182 |
352.65 |
| Dec 22 2017 |
3141 |
357.73 |
| Dec 22 2017 |
4182 |
352.65 |
| Dec 15 2017 |
3141 |
357.73 |
| Dec 15 2017 |
4181 |
352.65 |
| Dec 08 2017 |
3141 |
357.73 |
| Dec 08 2017 |
4181 |
352.65 |
| Dec 01 2017 |
3141 |
357.73 |
| Dec 01 2017 |
4181 |
352.65 |
| Nov 24 2017 |
3141 |
357.73 |
| Nov 24 2017 |
4181 |
352.65 |
| Nov 17 2017 |
3141 |
357.73 |
| Nov 17 2017 |
4181 |
352.65 |
| Nov 10 2017 |
3145 |
357.73 |
| Nov 10 2017 |
4187 |
352.65 |
| Nov 03 2017 |
3145 |
357.73 |
| Nov 03 2017 |
4187 |
352.65 |
| Oct 27 2017 |
3182 |
357.73 |
| Oct 27 2017 |
4210 |
352.65 |
| Oct 20 2017 |
3164 |
357.73 |
| Oct 20 2017 |
4200 |
352.65 |
| Oct 13 2017 |
3179 |
357.73 |
| Oct 13 2017 |
4213 |
352.65 |
| Oct 06 2017 |
3179 |
357.73 |
| Oct 06 2017 |
4211 |
352.65 |
| Sep 29 2017 |
3178 |
357.73 |
| Sep 29 2017 |
4173 |
352.65 |
| Sep 22 2017 |
3218 |
357.73 |
| Sep 22 2017 |
4211 |
352.65 |
| Sep 15 2017 |
3234 |
357.73 |
| Sep 15 2017 |
4249 |
352.65 |
| Sep 08 2017 |
3211 |
357.73 |
| Sep 08 2017 |
4339 |
352.65 |
| Sep 01 2017 |
3195 |
357.73 |
| Sep 01 2017 |
4323 |
352.65 |
| Aug 25 2017 |
3545 |
357.73 |
| Aug 25 2017 |
4643 |
352.65 |
| Aug 18 2017 |
3556 |
357.73 |
| Aug 18 2017 |
4685 |
352.65 |
| Aug 11 2017 |
3593 |
357.73 |
| Aug 11 2017 |
4706 |
352.65 |
| Aug 04 2017 |
3608 |
357.73 |
| Aug 04 2017 |
4778 |
352.65 |
| Jul 28 2017 |
3639 |
357.73 |
| Jul 28 2017 |
4829 |
352.65 |
| Jul 21 2017 |
3723 |
357.73 |
| Jul 21 2017 |
4926 |
352.65 |
| Jul 14 2017 |
3767 |
357.73 |
| Jul 14 2017 |
4962 |
352.65 |
| Jul 07 2017 |
3800 |
357.73 |
| Jul 07 2017 |
5000 |
352.65 |
| Jun 30 2017 |
3823 |
357.73 |
| Jun 30 2017 |
5034 |
352.65 |
| Jun 23 2017 |
3937 |
357.73 |
| Jun 23 2017 |
5060 |
352.65 |
| Jun 16 2017 |
3934 |
357.73 |
| Jun 16 2017 |
5113 |
352.65 |
| Jun 09 2017 |
3793 |
357.73 |
| Jun 09 2017 |
4998 |
352.65 |
| Jun 02 2017 |
3116 |
343.94 |
| Jun 02 2017 |
3896 |
336.34 |
| May 26 2017 |
3111 |
343.94 |
| May 26 2017 |
3922 |
336.34 |
| May 19 2017 |
776 |
288.8 |
| May 19 2017 |
1188 |
288.8 |
| May 12 2017 |
779 |
288.8 |
| May 12 2017 |
1169 |
288.8 |
| May 05 2017 |
804 |
288.8 |
| May 05 2017 |
1225 |
288.8 |
| Apr 28 2017 |
823 |
288.8 |
| Apr 28 2017 |
1242 |
288.8 |
| Apr 21 2017 |
847 |
288.8 |
| Apr 21 2017 |
1271 |
288.8 |
| Apr 14 2017 |
865 |
288.8 |
| Apr 14 2017 |
1300 |
288.8 |
| Apr 07 2017 |
870 |
288.8 |
| Apr 07 2017 |
1176 |
288.8 |
| Mar 31 2017 |
891 |
288.8 |
| Mar 31 2017 |
1210 |
288.8 |
| Mar 24 2017 |
874 |
288.8 |
| Mar 24 2017 |
1206 |
288.8 |
| Mar 17 2017 |
886 |
288.8 |
| Mar 17 2017 |
1213 |
288.8 |
| Mar 10 2017 |
872 |
288.8 |
| Mar 10 2017 |
1223 |
288.8 |
| Mar 03 2017 |
879 |
288.8 |
| Mar 03 2017 |
1225 |
288.8 |
| Feb 24 2017 |
899 |
288.8 |
| Feb 24 2017 |
1258 |
288.8 |
| Feb 17 2017 |
907 |
288.8 |
| Feb 17 2017 |
1263 |
288.8 |
| Feb 10 2017 |
922 |
288.8 |
| Feb 10 2017 |
1270 |
288.8 |
| Feb 03 2017 |
924 |
288.8 |
| Feb 03 2017 |
1280 |
288.8 |
| Jan 27 2017 |
931 |
288.8 |
| Jan 27 2017 |
1289 |
288.8 |
| Jan 20 2017 |
935 |
288.8 |
| Jan 20 2017 |
1291 |
288.8 |
| Jan 13 2017 |
936 |
288.8 |
| Jan 13 2017 |
1291 |
288.8 |
| Jan 06 2017 |
936 |
288.8 |
| Jan 06 2017 |
1295 |
288.8 |
| Dec 30 2016 |
936 |
288.8 |
| Dec 30 2016 |
1298 |
288.8 |
| Dec 23 2016 |
936 |
288.8 |
| Dec 23 2016 |
1298 |
288.8 |
| Dec 16 2016 |
936 |
288.8 |
| Dec 16 2016 |
1299 |
288.8 |
| Dec 09 2016 |
936 |
288.8 |
| Dec 09 2016 |
1299 |
288.8 |
| Dec 02 2016 |
936 |
288.8 |
| Dec 02 2016 |
1299 |
288.8 |
| Nov 25 2016 |
936 |
288.8 |
| Nov 25 2016 |
1299 |
288.8 |
| Nov 18 2016 |
936 |
288.8 |
| Nov 18 2016 |
1299 |
288.8 |
| Nov 11 2016 |
936 |
288.8 |
| Nov 11 2016 |
1301 |
288.8 |
| Nov 04 2016 |
936 |
288.8 |
| Nov 04 2016 |
1301 |
288.8 |
| Oct 28 2016 |
936 |
288.8 |
| Oct 28 2016 |
1300 |
288.8 |
| Oct 21 2016 |
938 |
288.8 |
| Oct 21 2016 |
1299 |
288.8 |
| Oct 14 2016 |
941 |
288.8 |
| Oct 14 2016 |
1303 |
288.8 |
| Oct 07 2016 |
944 |
288.8 |
| Oct 07 2016 |
1305 |
288.8 |
| Sep 30 2016 |
944 |
288.8 |
| Sep 30 2016 |
1305 |
288.8 |
| Sep 23 2016 |
939 |
288.8 |
| Sep 23 2016 |
1299 |
288.8 |
| Sep 16 2016 |
940 |
288.8 |
| Sep 16 2016 |
1304 |
288.8 |
| Sep 09 2016 |
952 |
288.8 |
| Sep 09 2016 |
1365 |
288.8 |
| Sep 02 2016 |
958 |
288.8 |
| Sep 02 2016 |
1397 |
288.8 |
| Aug 26 2016 |
907 |
288.8 |
| Aug 26 2016 |
1350 |
288.8 |
| Aug 19 2016 |
910 |
288.8 |
| Aug 19 2016 |
1355 |
288.8 |
| Aug 12 2016 |
897 |
288.8 |
| Aug 12 2016 |
1874 |
288.8 |
| Aug 05 2016 |
960 |
288.8 |
| Aug 05 2016 |
1961 |
288.8 |
| Jul 29 2016 |
915 |
288.8 |
| Jul 29 2016 |
1944 |
288.8 |
| Jul 22 2016 |
959 |
288.8 |
| Jul 22 2016 |
2001 |
288.8 |
| Jun 22 2016 |
1019 |
288.8 |
| Jun 22 2016 |
2371 |
288.8 |
| Jun 15 2016 |
1049 |
288.8 |
| Jun 15 2016 |
2435 |
288.8 |
