| May 24 2019 |
8021 |
427.48 |
| May 24 2019 |
11508 |
427.48 |
| May 17 2019 |
8087 |
427.48 |
| May 17 2019 |
11524 |
427.48 |
| May 10 2019 |
8083 |
427.48 |
| May 10 2019 |
11480 |
427.48 |
| May 03 2019 |
8112 |
427.48 |
| May 03 2019 |
11563 |
427.48 |
| Apr 26 2019 |
8109 |
427.48 |
| Apr 26 2019 |
11347 |
427.48 |
| Apr 19 2019 |
8247 |
427.48 |
| Apr 19 2019 |
11300 |
427.48 |
| Apr 18 2019 |
8257 |
427.48 |
| Apr 12 2019 |
8366 |
427.48 |
| Apr 12 2019 |
11362 |
427.48 |
| Apr 05 2019 |
8182 |
427.48 |
| Apr 05 2019 |
11011 |
427.48 |
| Mar 29 2019 |
8072 |
427.48 |
| Mar 29 2019 |
10882 |
427.48 |
| Mar 22 2019 |
8010 |
427.48 |
| Mar 22 2019 |
10794 |
427.48 |
| Mar 15 2019 |
8006 |
427.48 |
| Mar 15 2019 |
10843 |
427.48 |
| Mar 08 2019 |
7938 |
427.48 |
| Mar 08 2019 |
10660 |
427.48 |
| Mar 01 2019 |
7949 |
427.48 |
| Mar 01 2019 |
10713 |
427.48 |
| Feb 22 2019 |
7970 |
427.48 |
| Feb 22 2019 |
10753 |
427.48 |
| Feb 15 2019 |
7919 |
427.48 |
| Feb 15 2019 |
10680 |
427.48 |
| Feb 08 2019 |
7861 |
427.48 |
| Feb 08 2019 |
10622 |
427.48 |
| Feb 01 2019 |
7907 |
427.48 |
| Feb 01 2019 |
10631 |
427.48 |
| Jan 25 2019 |
7922 |
427.48 |
| Jan 25 2019 |
10665 |
427.48 |
| Jan 18 2019 |
7933 |
427.48 |
| Jan 18 2019 |
10679 |
427.48 |
| Jan 11 2019 |
7929 |
427.48 |
| Jan 11 2019 |
10676 |
427.48 |
| Jan 04 2019 |
7936 |
427.48 |
| Jan 04 2019 |
10684 |
427.48 |
| Dec 28 2018 |
7936 |
427.48 |
| Dec 28 2018 |
10684 |
427.48 |
| Dec 21 2018 |
7936 |
427.48 |
| Dec 21 2018 |
10684 |
427.48 |
| Dec 14 2018 |
7936 |
427.48 |
| Dec 14 2018 |
10684 |
427.48 |
| Dec 07 2018 |
7934 |
427.48 |
| Dec 07 2018 |
10685 |
427.48 |
| Nov 30 2018 |
7934 |
427.48 |
| Nov 30 2018 |
10685 |
427.48 |
| Nov 23 2018 |
7934 |
427.48 |
| Nov 23 2018 |
10685 |
427.48 |
| Nov 16 2018 |
7934 |
427.48 |
| Nov 16 2018 |
10685 |
427.48 |
| Nov 09 2018 |
7934 |
427.48 |
| Nov 09 2018 |
10685 |
427.48 |
| Nov 02 2018 |
7934 |
427.48 |
| Nov 02 2018 |
10660 |
427.48 |
| Oct 26 2018 |
7934 |
427.48 |
| Oct 26 2018 |
10658 |
427.48 |
| Oct 19 2018 |
7934 |
427.48 |
| Oct 19 2018 |
10682 |
427.48 |
| Oct 12 2018 |
7907 |
427.48 |
| Oct 12 2018 |
10645 |
427.48 |
| Oct 05 2018 |
7891 |
427.48 |
| Oct 05 2018 |
10737 |
427.48 |
| Sep 28 2018 |
7904 |
427.48 |
| Sep 28 2018 |
10470 |
427.48 |
| Sep 21 2018 |
7884 |
427.48 |
| Sep 21 2018 |
10455 |
427.48 |
| Sep 14 2018 |
7925 |
427.48 |
| Sep 14 2018 |
10487 |
427.48 |
| Sep 07 2018 |
8001 |
427.48 |
| Sep 07 2018 |
10686 |
427.48 |
| Aug 31 2018 |
8070 |
427.48 |
| Aug 31 2018 |
10759 |
427.48 |
| Aug 24 2018 |
8013 |
427.48 |
| Aug 24 2018 |
10775 |
427.48 |
| Aug 17 2018 |
8146 |
427.48 |
| Aug 17 2018 |
10899 |
427.48 |
| Aug 10 2018 |
8153 |
427.48 |
| Aug 10 2018 |
11005 |
427.48 |
| Aug 03 2018 |
8218 |
427.48 |
| Aug 03 2018 |
11108 |
427.48 |
| Jul 27 2018 |
8236 |
427.48 |
| Jul 27 2018 |
11150 |
427.48 |
| Jul 20 2018 |
8337 |
427.48 |
| Jul 20 2018 |
11310 |
427.48 |
| May 11 2018 |
4689 |
386.51 |
| May 11 2018 |
6809 |
386.51 |
| May 04 2018 |
3057 |
362.93 |
| May 04 2018 |
4588 |
362.93 |
| Apr 27 2018 |
3088 |
362.93 |
| Apr 27 2018 |
4598 |
362.93 |
| Apr 20 2018 |
3084 |
362.93 |
| Apr 20 2018 |
4628 |
362.93 |
| Apr 13 2018 |
3086 |
362.93 |
| Apr 13 2018 |
4609 |
362.93 |
| Apr 06 2018 |
3164 |
362.93 |
| Apr 06 2018 |
4642 |
362.93 |
| Mar 30 2018 |
3292 |
362.93 |
| Mar 30 2018 |
4710 |
362.93 |
| Mar 23 2018 |
3352 |
362.93 |
| Mar 23 2018 |
4765 |
362.93 |
| Mar 16 2018 |
3345 |
362.93 |
| Mar 16 2018 |
4788 |
362.93 |
| Mar 09 2018 |
3346 |
362.93 |
| Mar 09 2018 |
4804 |
362.93 |
| Mar 02 2018 |
3396 |
362.93 |
| Mar 02 2018 |
4948 |
362.93 |
| Feb 23 2018 |
3433 |
362.93 |
| Feb 23 2018 |
4987 |
362.93 |
| Feb 16 2018 |
3460 |
362.93 |
| Feb 16 2018 |
4994 |
362.93 |
| Feb 09 2018 |
3454 |
362.93 |
| Feb 09 2018 |
4990 |
362.93 |
| Feb 02 2018 |
3449 |
362.93 |
| Feb 02 2018 |
5006 |
362.93 |
| Jan 26 2018 |
3464 |
362.93 |
| Jan 26 2018 |
5014 |
362.93 |
| Jan 19 2018 |
3467 |
362.93 |
| Jan 19 2018 |
5016 |
362.93 |
| Jan 12 2018 |
3474 |
362.93 |
| Jan 12 2018 |
5031 |
362.93 |
| Jan 05 2018 |
3474 |
362.93 |
| Jan 05 2018 |
5034 |
362.93 |
| Dec 29 2017 |
3474 |
362.93 |
| Dec 29 2017 |
5034 |
362.93 |
| Dec 22 2017 |
3474 |
362.93 |
| Dec 22 2017 |
5034 |
362.93 |
| Dec 15 2017 |
3474 |
362.93 |
| Dec 15 2017 |
5034 |
362.93 |
| Dec 08 2017 |
3474 |
362.93 |
| Dec 08 2017 |
5034 |
362.93 |
| Dec 01 2017 |
3474 |
362.93 |
| Dec 01 2017 |
5034 |
362.93 |
| Nov 24 2017 |
3474 |
362.93 |
| Nov 24 2017 |
5034 |
362.93 |
| Nov 17 2017 |
3474 |
362.93 |
| Nov 17 2017 |
5034 |
362.93 |
| Nov 10 2017 |
3477 |
362.93 |
| Nov 10 2017 |
5038 |
362.93 |
| Nov 03 2017 |
3477 |
362.93 |
| Nov 03 2017 |
5038 |
362.93 |
| Oct 27 2017 |
3511 |
362.93 |
| Oct 27 2017 |
5068 |
362.93 |
| Oct 20 2017 |
3488 |
362.93 |
| Oct 20 2017 |
5053 |
362.93 |
| Oct 13 2017 |
3502 |
362.93 |
| Oct 13 2017 |
5066 |
362.93 |
| Oct 06 2017 |
3503 |
362.93 |
| Oct 06 2017 |
5067 |
362.93 |
| Sep 29 2017 |
3502 |
362.93 |
| Sep 29 2017 |
5022 |
362.93 |
| Sep 22 2017 |
3552 |
362.93 |
| Sep 22 2017 |
5074 |
362.93 |
| Sep 15 2017 |
3567 |
362.93 |
| Sep 15 2017 |
5114 |
362.93 |
| Sep 08 2017 |
3541 |
362.93 |
| Sep 08 2017 |
5216 |
362.93 |
| Sep 01 2017 |
3527 |
362.93 |
| Sep 01 2017 |
5216 |
362.93 |
| Aug 25 2017 |
3866 |
362.93 |
| Aug 25 2017 |
5552 |
362.93 |
| Aug 18 2017 |
3876 |
362.93 |
| Aug 18 2017 |
5596 |
362.93 |
| Aug 11 2017 |
3920 |
362.93 |
| Aug 11 2017 |
5626 |
362.93 |
| Aug 04 2017 |
3929 |
362.93 |
| Aug 04 2017 |
5690 |
362.93 |
| Jul 28 2017 |
3960 |
362.93 |
| Jul 28 2017 |
5760 |
362.93 |
| Jul 21 2017 |
4058 |
362.93 |
| Jul 21 2017 |
5855 |
362.93 |
| Jul 14 2017 |
4105 |
362.93 |
| Jul 14 2017 |
5894 |
362.93 |
| Jul 07 2017 |
4140 |
362.93 |
| Jul 07 2017 |
5924 |
362.93 |
| Jun 30 2017 |
4160 |
362.93 |
| Jun 30 2017 |
5935 |
362.93 |
| Jun 23 2017 |
4282 |
362.93 |
| Jun 23 2017 |
5989 |
362.93 |
| Jun 16 2017 |
4281 |
362.93 |
| Jun 16 2017 |
6041 |
362.93 |
| Jun 09 2017 |
4128 |
362.93 |
| Jun 09 2017 |
5933 |
362.93 |
| Jun 02 2017 |
3495 |
350.66 |
| Jun 02 2017 |
4953 |
350.66 |
| May 26 2017 |
3297 |
347.23 |
| May 26 2017 |
4723 |
347.23 |
| May 19 2017 |
2521 |
331.54 |
| May 19 2017 |
3602 |
331.54 |
| May 12 2017 |
2546 |
331.54 |
| May 12 2017 |
3616 |
331.54 |
| May 05 2017 |
2560 |
331.54 |
| May 05 2017 |
3667 |
331.54 |
| Apr 28 2017 |
2587 |
331.54 |
| Apr 28 2017 |
3677 |
331.54 |
| Apr 21 2017 |
2651 |
331.54 |
| Apr 21 2017 |
3728 |
331.54 |
| Apr 14 2017 |
2715 |
331.54 |
| Apr 14 2017 |
3773 |
331.54 |
| Apr 07 2017 |
2696 |
331.54 |
| Apr 07 2017 |
3651 |
331.54 |
| Mar 31 2017 |
2722 |
331.54 |
| Mar 31 2017 |
3726 |
331.54 |
| Mar 24 2017 |
2687 |
331.54 |
| Mar 24 2017 |
3686 |
331.54 |
| Mar 17 2017 |
2721 |
331.54 |
| Mar 17 2017 |
3720 |
331.54 |
| Mar 10 2017 |
2762 |
331.54 |
| Mar 10 2017 |
3743 |
331.54 |
| Mar 03 2017 |
2770 |
331.54 |
| Mar 03 2017 |
3765 |
331.54 |
| Feb 24 2017 |
2786 |
331.54 |
| Feb 24 2017 |
3779 |
331.54 |
| Feb 17 2017 |
2797 |
331.54 |
| Feb 17 2017 |
3820 |
331.54 |
| Feb 10 2017 |
2826 |
331.54 |
| Feb 10 2017 |
3836 |
331.54 |
| Feb 03 2017 |
2844 |
331.54 |
| Feb 03 2017 |
3846 |
331.54 |
| Jan 27 2017 |
2849 |
331.54 |
| Jan 27 2017 |
3858 |
331.54 |
| Jan 20 2017 |
2852 |
331.54 |
| Jan 20 2017 |
3863 |
331.54 |
| Jan 13 2017 |
2860 |
331.54 |
| Jan 13 2017 |
3868 |
331.54 |
| Jan 06 2017 |
2860 |
331.54 |
| Jan 06 2017 |
3868 |
331.54 |
| Dec 30 2016 |
2860 |
331.54 |
| Dec 30 2016 |
3869 |
331.54 |
| Dec 23 2016 |
2860 |
331.54 |
| Dec 23 2016 |
3869 |
331.54 |
| Dec 16 2016 |
2860 |
331.54 |
| Dec 16 2016 |
3869 |
331.54 |
| Dec 09 2016 |
2860 |
331.54 |
| Dec 09 2016 |
3870 |
331.54 |
| Dec 02 2016 |
2860 |
331.54 |
| Dec 02 2016 |
3870 |
331.54 |
| Nov 25 2016 |
2860 |
331.54 |
| Nov 25 2016 |
3871 |
331.54 |
| Nov 18 2016 |
2860 |
331.54 |
| Nov 18 2016 |
3871 |
331.54 |
| Nov 11 2016 |
2863 |
331.54 |
| Nov 11 2016 |
3870 |
331.54 |
| Nov 04 2016 |
2863 |
331.54 |
| Nov 04 2016 |
3870 |
331.54 |
| Oct 28 2016 |
2861 |
331.54 |
| Oct 28 2016 |
3869 |
331.54 |
| Oct 21 2016 |
2866 |
331.54 |
| Oct 21 2016 |
3874 |
331.54 |
| Oct 14 2016 |
2871 |
331.54 |
| Oct 14 2016 |
3886 |
331.54 |
| Oct 07 2016 |
2877 |
331.54 |
| Oct 07 2016 |
3894 |
331.54 |
| Sep 30 2016 |
2876 |
331.54 |
| Sep 30 2016 |
3895 |
331.54 |
| Sep 23 2016 |
2860 |
331.54 |
| Sep 23 2016 |
3877 |
331.54 |
| Sep 16 2016 |
2851 |
331.54 |
| Sep 16 2016 |
3887 |
331.54 |
| Sep 09 2016 |
2889 |
331.54 |
| Sep 09 2016 |
3956 |
331.54 |
| Sep 02 2016 |
2902 |
331.54 |
| Sep 02 2016 |
4004 |
331.54 |
| Aug 26 2016 |
2578 |
331.54 |
| Aug 26 2016 |
3700 |
331.54 |
| Aug 19 2016 |
2591 |
331.54 |
| Aug 19 2016 |
3711 |
331.54 |
| Aug 12 2016 |
2596 |
331.54 |
| Aug 12 2016 |
4467 |
331.54 |
| Aug 05 2016 |
2683 |
331.54 |
| Aug 05 2016 |
4576 |
331.54 |
| Jul 29 2016 |
2568 |
331.54 |
| Jul 29 2016 |
4599 |
331.54 |
| Jul 22 2016 |
2662 |
331.54 |
| Jul 22 2016 |
4678 |
331.54 |
| Jun 22 2016 |
2786 |
331.54 |
| Jun 22 2016 |
5348 |
331.54 |
| Jun 15 2016 |
2845 |
331.54 |
| Jun 15 2016 |
5411 |
331.54 |
