| Apr 24 2020 |
9465 |
462.07 |
| Apr 24 2020 |
13215 |
462.07 |
| Apr 17 2020 |
9524 |
462.07 |
| Apr 17 2020 |
13497 |
462.07 |
| Apr 10 2020 |
9750 |
462.07 |
| Apr 10 2020 |
13803 |
462.07 |
| Apr 03 2020 |
9963 |
462.07 |
| Apr 03 2020 |
14162 |
462.07 |
| Mar 27 2020 |
10163 |
462.07 |
| Mar 27 2020 |
14534 |
462.07 |
| Mar 20 2020 |
10332 |
462.07 |
| Mar 20 2020 |
14729 |
462.07 |
| Mar 13 2020 |
10407 |
462.07 |
| Mar 13 2020 |
14944 |
462.07 |
| Mar 06 2020 |
10476 |
462.07 |
| Mar 06 2020 |
15085 |
462.07 |
| Feb 28 2020 |
10468 |
462.07 |
| Feb 28 2020 |
15122 |
462.07 |
| Feb 21 2020 |
10321 |
462.07 |
| Feb 21 2020 |
14970 |
462.07 |
| Feb 14 2020 |
10371 |
462.07 |
| Feb 14 2020 |
15018 |
462.07 |
| Feb 07 2020 |
10310 |
462.07 |
| Feb 07 2020 |
14925 |
462.07 |
| Jan 31 2020 |
10327 |
462.07 |
| Jan 31 2020 |
14974 |
462.07 |
| Jan 24 2020 |
10353 |
462.07 |
| Jan 24 2020 |
14974 |
462.07 |
| Jan 17 2020 |
10263 |
462.07 |
| Jan 17 2020 |
14884 |
462.07 |
| Jan 10 2020 |
10264 |
462.07 |
| Jan 10 2020 |
14884 |
462.07 |
| Jan 03 2020 |
10270 |
462.07 |
| Jan 03 2020 |
14892 |
462.07 |
| Dec 27 2019 |
10265 |
462.07 |
| Dec 27 2019 |
14887 |
462.07 |
| Dec 20 2019 |
10265 |
462.07 |
| Dec 20 2019 |
14887 |
462.07 |
| Dec 13 2019 |
10266 |
462.07 |
| Dec 13 2019 |
14888 |
462.07 |
| Dec 06 2019 |
10255 |
462.07 |
| Dec 06 2019 |
14872 |
462.07 |
| Nov 29 2019 |
10221 |
462.07 |
| Nov 29 2019 |
14846 |
462.07 |
| Nov 22 2019 |
10221 |
462.07 |
| Nov 22 2019 |
14846 |
462.07 |
| Nov 15 2019 |
10222 |
462.07 |
| Nov 15 2019 |
14851 |
462.07 |
| Nov 08 2019 |
10227 |
462.07 |
| Nov 08 2019 |
14787 |
462.07 |
| Nov 01 2019 |
10224 |
462.07 |
| Nov 01 2019 |
14599 |
462.07 |
| Oct 25 2019 |
10241 |
462.07 |
| Oct 25 2019 |
14617 |
462.07 |
| Oct 18 2019 |
10241 |
462.07 |
| Oct 18 2019 |
14641 |
462.07 |
| Oct 11 2019 |
10242 |
462.07 |
| Oct 11 2019 |
14610 |
462.07 |
| Oct 04 2019 |
10257 |
462.07 |
| Oct 04 2019 |
14595 |
462.07 |
| Sep 27 2019 |
10259 |
462.07 |
| Sep 27 2019 |
14718 |
462.07 |
| Sep 20 2019 |
10266 |
462.07 |
| Sep 20 2019 |
14719 |
462.07 |
| Sep 13 2019 |
10246 |
462.07 |
| Sep 13 2019 |
14728 |
462.07 |
| Sep 06 2019 |
10260 |
462.07 |
| Sep 06 2019 |
14969 |
462.07 |
| Aug 30 2019 |
10359 |
462.07 |
| Aug 30 2019 |
15074 |
462.07 |
| Aug 23 2019 |
10443 |
462.07 |
| Aug 23 2019 |
15278 |
462.07 |
| Aug 16 2019 |
10446 |
462.07 |
| Aug 16 2019 |
15249 |
462.07 |
| Aug 09 2019 |
10468 |
462.07 |
| Aug 09 2019 |
15278 |
462.07 |
| Aug 02 2019 |
4125 |
422.27 |
| Aug 02 2019 |
12152 |
475.91 |
| Aug 02 2019 |
10140 |
457.71 |
| Aug 02 2019 |
15624 |
463.77 |
| Jul 26 2019 |
4135 |
422.27 |
| Jul 26 2019 |
12147 |
475.91 |
| Jul 26 2019 |
10213 |
457.71 |
| Jul 26 2019 |
15727 |
463.77 |
| Jul 19 2019 |
4178 |
422.27 |
| Jul 19 2019 |
12339 |
475.91 |
| Jul 19 2019 |
10245 |
457.71 |
| Jul 19 2019 |
15869 |
463.77 |
| Jul 12 2019 |
4181 |
422.27 |
| Jul 12 2019 |
12324 |
475.91 |
| Jul 12 2019 |
10421 |
457.71 |
| Jul 12 2019 |
15984 |
463.77 |
| Jul 05 2019 |
4202 |
422.27 |
| Jul 05 2019 |
12510 |
475.91 |
| Jul 05 2019 |
10744 |
457.71 |
| Jul 05 2019 |
16318 |
463.77 |
| Jun 28 2019 |
4263 |
422.27 |
| Jun 28 2019 |
12616 |
475.91 |
| Jun 28 2019 |
10874 |
457.71 |
| Jun 28 2019 |
16502 |
463.77 |
| Jun 21 2019 |
4229 |
422.27 |
| Jun 21 2019 |
12588 |
475.91 |
| Jun 21 2019 |
10840 |
457.71 |
| Jun 21 2019 |
16363 |
463.77 |
| Jun 14 2019 |
4171 |
422.27 |
| Jun 14 2019 |
12584 |
475.91 |
| Jun 14 2019 |
7456 |
423.47 |
| Jun 14 2019 |
12599 |
436.58 |
| Jun 07 2019 |
4240 |
422.27 |
| Jun 07 2019 |
11059 |
458.92 |
| Jun 07 2019 |
7598 |
423.47 |
| Jun 07 2019 |
12907 |
437.65 |
| May 31 2019 |
4323 |
422.27 |
| May 31 2019 |
10377 |
452.34 |
| May 31 2019 |
7579 |
423.47 |
| May 31 2019 |
11903 |
430.31 |
| May 24 2019 |
4275 |
422.27 |
| May 24 2019 |
10364 |
452.34 |
| May 24 2019 |
7618 |
423.47 |
| May 24 2019 |
11938 |
430.31 |
| May 17 2019 |
4355 |
422.27 |
| May 17 2019 |
10427 |
452.34 |
| May 17 2019 |
7683 |
423.47 |
| May 17 2019 |
11942 |
430.31 |
| May 10 2019 |
4353 |
422.27 |
| May 10 2019 |
10515 |
452.34 |
| May 10 2019 |
7673 |
423.47 |
| May 10 2019 |
11876 |
430.31 |
| May 03 2019 |
4387 |
422.27 |
| May 03 2019 |
10553 |
452.34 |
| May 03 2019 |
8822 |
434.49 |
| May 03 2019 |
11944 |
430.31 |
| Apr 26 2019 |
4375 |
422.27 |
| Apr 26 2019 |
10669 |
452.34 |
| Apr 26 2019 |
7903 |
425.25 |
| Apr 26 2019 |
10711 |
422.92 |
| Apr 19 2019 |
4403 |
422.27 |
| Apr 19 2019 |
10607 |
452.34 |
| Apr 19 2019 |
8035 |
425.25 |
| Apr 19 2019 |
10668 |
422.92 |
| Apr 18 2019 |
4409 |
422.27 |
| Apr 18 2019 |
10615 |
452.34 |
| Apr 18 2019 |
8046 |
425.25 |
| Apr 12 2019 |
4408 |
422.27 |
| Apr 12 2019 |
10629 |
452.34 |
| Apr 12 2019 |
8139 |
425.25 |
| Apr 12 2019 |
10722 |
422.92 |
| Apr 05 2019 |
4339 |
422.27 |
| Apr 05 2019 |
10209 |
452.34 |
| Apr 05 2019 |
7963 |
425.25 |
| Apr 05 2019 |
10404 |
422.92 |
| Mar 29 2019 |
4171 |
422.27 |
| Mar 29 2019 |
10154 |
452.34 |
| Mar 29 2019 |
7851 |
425.25 |
| Mar 29 2019 |
10295 |
422.92 |
| Mar 22 2019 |
4242 |
422.27 |
| Mar 22 2019 |
10006 |
452.34 |
| Mar 22 2019 |
7788 |
425.25 |
| Mar 22 2019 |
10213 |
422.92 |
| Mar 15 2019 |
4417 |
422.27 |
| Mar 15 2019 |
10134 |
452.34 |
| Mar 15 2019 |
7782 |
425.25 |
| Mar 15 2019 |
10279 |
422.92 |
| Mar 08 2019 |
4253 |
422.27 |
| Mar 08 2019 |
9947 |
452.34 |
| Mar 08 2019 |
7714 |
425.25 |
| Mar 08 2019 |
10116 |
422.92 |
| Mar 01 2019 |
4331 |
422.27 |
| Mar 01 2019 |
10020 |
452.34 |
| Mar 01 2019 |
7731 |
425.25 |
| Mar 01 2019 |
10173 |
422.92 |
| Feb 22 2019 |
4328 |
422.27 |
| Feb 22 2019 |
10064 |
452.34 |
| Feb 22 2019 |
7756 |
425.25 |
| Feb 22 2019 |
10202 |
422.92 |
| Feb 15 2019 |
4326 |
422.27 |
| Feb 15 2019 |
10042 |
452.34 |
| Feb 15 2019 |
9928 |
448.67 |
| Feb 15 2019 |
12963 |
445.43 |
| Feb 08 2019 |
4442 |
422.27 |
| Feb 08 2019 |
9991 |
452.34 |
| Feb 08 2019 |
9835 |
448.67 |
| Feb 08 2019 |
12868 |
445.43 |
| Feb 01 2019 |
4450 |
422.27 |
| Feb 01 2019 |
8942 |
441.79 |
| Feb 01 2019 |
8970 |
439.29 |
| Feb 01 2019 |
10385 |
425.51 |
| Jan 25 2019 |
4450 |
422.27 |
| Jan 25 2019 |
8949 |
441.79 |
| Jan 25 2019 |
8988 |
439.29 |
| Jan 25 2019 |
10421 |
425.51 |
| Jan 18 2019 |
4458 |
422.27 |
| Jan 18 2019 |
8989 |
441.79 |
| Jan 18 2019 |
8997 |
439.29 |
| Jan 18 2019 |
10433 |
425.51 |
| Jan 11 2019 |
4458 |
422.27 |
| Jan 11 2019 |
8989 |
441.79 |
| Jan 11 2019 |
8984 |
439.29 |
| Jan 11 2019 |
10432 |
425.51 |
| Jan 04 2019 |
4458 |
422.27 |
| Jan 04 2019 |
8990 |
441.79 |
| Jan 04 2019 |
9001 |
439.29 |
| Jan 04 2019 |
10442 |
425.51 |
| Dec 28 2018 |
4460 |
422.27 |
| Dec 28 2018 |
8990 |
441.79 |
| Dec 28 2018 |
9001 |
439.29 |
| Dec 28 2018 |
10442 |
425.51 |
| Dec 21 2018 |
4460 |
422.27 |
| Dec 21 2018 |
8990 |
441.79 |
| Dec 21 2018 |
9001 |
439.29 |
| Dec 21 2018 |
10442 |
425.51 |
| Dec 14 2018 |
4460 |
422.27 |
| Dec 14 2018 |
8990 |
441.79 |
| Dec 14 2018 |
9001 |
439.29 |
| Dec 14 2018 |
10442 |
425.51 |
| Dec 07 2018 |
4446 |
422.27 |
| Dec 07 2018 |
8990 |
441.79 |
| Dec 07 2018 |
8995 |
439.29 |
| Dec 07 2018 |
10442 |
425.51 |
| Nov 30 2018 |
4446 |
422.27 |
| Nov 30 2018 |
8990 |
441.79 |
| Nov 30 2018 |
8995 |
439.29 |
| Nov 30 2018 |
10442 |
425.51 |
| Nov 23 2018 |
4446 |
422.27 |
| Nov 23 2018 |
8990 |
441.79 |
| Nov 23 2018 |
8995 |
439.29 |
| Nov 23 2018 |
10442 |
425.51 |
| Nov 16 2018 |
4446 |
422.27 |
| Nov 16 2018 |
8990 |
441.79 |
| Nov 16 2018 |
8995 |
439.29 |
| Nov 16 2018 |
10442 |
425.51 |
| Nov 09 2018 |
4446 |
422.27 |
| Nov 09 2018 |
8991 |
441.79 |
| Nov 09 2018 |
8995 |
439.29 |
| Nov 09 2018 |
10442 |
425.51 |
| Nov 02 2018 |
4446 |
422.27 |
| Nov 02 2018 |
8991 |
441.79 |
| Nov 02 2018 |
8995 |
439.29 |
| Nov 02 2018 |
10417 |
425.51 |
| Oct 26 2018 |
4446 |
422.27 |
| Oct 26 2018 |
8990 |
441.79 |
| Oct 26 2018 |
8995 |
439.29 |
| Oct 26 2018 |
10415 |
425.51 |
| Oct 19 2018 |
4446 |
422.27 |
| Oct 19 2018 |
9011 |
441.79 |
| Oct 19 2018 |
8995 |
439.29 |
| Oct 19 2018 |
10438 |
425.51 |
| Oct 12 2018 |
4438 |
422.27 |
| Oct 12 2018 |
8970 |
441.79 |
| Oct 12 2018 |
8974 |
439.29 |
| Oct 12 2018 |
10400 |
425.51 |
| Oct 05 2018 |
4438 |
422.27 |
| Oct 05 2018 |
8986 |
441.79 |
| Oct 05 2018 |
8954 |
439.29 |
| Oct 05 2018 |
10485 |
425.51 |
| Sep 28 2018 |
4444 |
422.27 |
| Sep 28 2018 |
8785 |
441.79 |
| Sep 28 2018 |
8969 |
439.29 |
| Sep 28 2018 |
10222 |
425.51 |
| Sep 21 2018 |
4392 |
422.27 |
| Sep 21 2018 |
8759 |
441.79 |
| Sep 21 2018 |
8947 |
439.29 |
| Sep 21 2018 |
10206 |
425.51 |
| Sep 14 2018 |
4470 |
422.27 |
| Sep 14 2018 |
8793 |
441.79 |
| Sep 14 2018 |
8993 |
439.29 |
| Sep 14 2018 |
10239 |
425.51 |
| Sep 07 2018 |
4492 |
422.27 |
| Sep 07 2018 |
8941 |
441.79 |
| Sep 07 2018 |
9082 |
439.29 |
| Sep 07 2018 |
10432 |
425.51 |
| Aug 31 2018 |
4559 |
422.27 |
| Aug 31 2018 |
8969 |
441.79 |
| Aug 31 2018 |
9164 |
439.29 |
| Aug 31 2018 |
10503 |
425.51 |
| Aug 24 2018 |
4622 |
422.27 |
| Aug 24 2018 |
8999 |
441.79 |
| Aug 24 2018 |
9085 |
439.29 |
| Aug 24 2018 |
10514 |
425.51 |
| Aug 17 2018 |
4604 |
422.27 |
| Aug 17 2018 |
8999 |
441.79 |
| Aug 17 2018 |
9235 |
439.29 |
| Aug 17 2018 |
10625 |
425.51 |
| Aug 10 2018 |
4607 |
422.27 |
| Aug 10 2018 |
9033 |
441.79 |
| Aug 10 2018 |
9250 |
439.29 |
| Aug 10 2018 |
10734 |
425.51 |
| Aug 03 2018 |
4270 |
414.2 |
| Aug 03 2018 |
8008 |
429.87 |
| Aug 03 2018 |
7362 |
418.22 |
| Aug 03 2018 |
7981 |
401.97 |
| Jul 27 2018 |
4318 |
414.2 |
| Jul 27 2018 |
8093 |
429.87 |
| Jul 27 2018 |
7368 |
418.22 |
| Jul 27 2018 |
8000 |
401.97 |
| Jul 20 2018 |
4394 |
414.2 |
| Jul 20 2018 |
8078 |
429.87 |
| Jul 20 2018 |
7494 |
418.22 |
| Jul 20 2018 |
8124 |
401.97 |
| Jul 13 2018 |
4460 |
414.2 |
| Jul 13 2018 |
8240 |
429.87 |
| Jul 13 2018 |
7358 |
418.22 |
| Jul 13 2018 |
8046 |
401.97 |
| Jul 06 2018 |
4463 |
414.2 |
| Jul 06 2018 |
8031 |
429.87 |
| Jul 06 2018 |
7242 |
418.22 |
| Jul 06 2018 |
7769 |
401.97 |
| Jun 29 2018 |
4441 |
414.2 |
| Jun 29 2018 |
8049 |
429.87 |
| Jun 29 2018 |
7258 |
418.22 |
| Jun 29 2018 |
7790 |
401.97 |
| Jun 22 2018 |
4534 |
414.2 |
| Jun 22 2018 |
8245 |
429.87 |
| Jun 22 2018 |
7480 |
418.22 |
| Jun 22 2018 |
7996 |
401.97 |
| Jun 15 2018 |
4556 |
414.2 |
| Jun 15 2018 |
7930 |
425.85 |
| Jun 15 2018 |
7472 |
418.22 |
| Jun 15 2018 |
8062 |
401.97 |
| Jun 08 2018 |
4640 |
414.2 |
| Jun 08 2018 |
8850 |
434.7 |
| Jun 08 2018 |
6099 |
401.78 |
| Jun 08 2018 |
8179 |
401.97 |
| Jun 01 2018 |
4617 |
414.2 |
| Jun 01 2018 |
9011 |
433.2 |
| Jun 01 2018 |
6146 |
401.78 |
| Jun 01 2018 |
8430 |
401.97 |
| May 25 2018 |
4626 |
414.2 |
| May 25 2018 |
9035 |
433.2 |
| May 25 2018 |
6252 |
401.78 |
| May 25 2018 |
8543 |
401.97 |
| May 18 2018 |
4582 |
414.2 |
| May 18 2018 |
9124 |
433.2 |
| May 18 2018 |
6257 |
401.78 |
| May 18 2018 |
8536 |
401.97 |
| May 11 2018 |
4530 |
414.2 |
| May 11 2018 |
9140 |
433.2 |
| May 11 2018 |
6200 |
401.78 |
| May 11 2018 |
8593 |
401.97 |
| May 04 2018 |
4572 |
414.2 |
| May 04 2018 |
9321 |
433.2 |
| May 04 2018 |
6339 |
401.78 |
| May 04 2018 |
8748 |
401.97 |
| Apr 27 2018 |
4645 |
414.2 |
| Apr 27 2018 |
9264 |
433.2 |
| Apr 27 2018 |
5336 |
390.11 |
| Apr 27 2018 |
8817 |
402.58 |
| Apr 20 2018 |
4616 |
414.2 |
| Apr 20 2018 |
8826 |
429.22 |
| Apr 20 2018 |
3881 |
371.39 |
| Apr 20 2018 |
5793 |
375.78 |
| Apr 13 2018 |
4529 |
414.2 |
| Apr 13 2018 |
8762 |
429.22 |
| Apr 13 2018 |
3882 |
371.39 |
| Apr 13 2018 |
5788 |
375.78 |
| Apr 06 2018 |
4535 |
414.2 |
| Apr 06 2018 |
8940 |
429.22 |
| Apr 06 2018 |
3882 |
371.39 |
| Apr 06 2018 |
5828 |
375.78 |
| Mar 30 2018 |
4535 |
414.2 |
| Mar 30 2018 |
9182 |
429.22 |
| Mar 30 2018 |
3925 |
371.39 |
| Mar 30 2018 |
5937 |
375.78 |
| Mar 23 2018 |
4503 |
414.2 |
| Mar 23 2018 |
9310 |
429.22 |
| Mar 23 2018 |
3949 |
371.39 |
| Mar 23 2018 |
6002 |
375.78 |
| Mar 16 2018 |
4450 |
414.2 |
| Mar 16 2018 |
9244 |
429.22 |
| Mar 16 2018 |
3960 |
371.39 |
| Mar 16 2018 |
6004 |
375.78 |
| Mar 09 2018 |
4418 |
414.2 |
| Mar 09 2018 |
9207 |
429.22 |
| Mar 09 2018 |
3929 |
371.39 |
| Mar 09 2018 |
6024 |
375.78 |
| Mar 02 2018 |
4520 |
414.2 |
| Mar 02 2018 |
9243 |
429.22 |
| Mar 02 2018 |
3952 |
371.39 |
| Mar 02 2018 |
6180 |
375.78 |
| Feb 23 2018 |
4606 |
414.2 |
| Feb 23 2018 |
9347 |
429.22 |
| Feb 23 2018 |
3993 |
371.39 |
| Feb 23 2018 |
6229 |
375.78 |
| Feb 16 2018 |
4539 |
414.2 |
| Feb 16 2018 |
9367 |
429.22 |
| Feb 16 2018 |
4000 |
371.39 |
| Feb 16 2018 |
6238 |
375.78 |
| Feb 09 2018 |
4601 |
414.2 |
| Feb 09 2018 |
7513 |
411.17 |
| Feb 09 2018 |
4010 |
371.39 |
| Feb 09 2018 |
5255 |
365.72 |
| Feb 02 2018 |
4621 |
414.2 |
| Feb 02 2018 |
8527 |
421.39 |
| Feb 02 2018 |
3143 |
358.13 |
| Feb 02 2018 |
5280 |
365.72 |
| Jan 26 2018 |
4621 |
414.2 |
| Jan 26 2018 |
8558 |
421.39 |
| Jan 26 2018 |
3146 |
358.13 |
| Jan 26 2018 |
5286 |
365.72 |
| Jan 19 2018 |
4621 |
414.2 |
| Jan 19 2018 |
8561 |
421.39 |
| Jan 19 2018 |
3146 |
358.13 |
| Jan 19 2018 |
5287 |
365.72 |
| Jan 12 2018 |
4605 |
414.2 |
| Jan 12 2018 |
8575 |
421.39 |
| Jan 12 2018 |
3152 |
358.13 |
| Jan 12 2018 |
5306 |
365.72 |
| Jan 05 2018 |
4605 |
414.2 |
| Jan 05 2018 |
8575 |
421.39 |
| Jan 05 2018 |
3158 |
358.13 |
| Jan 05 2018 |
5311 |
365.72 |
| Dec 29 2017 |
4618 |
414.2 |
| Dec 29 2017 |
8575 |
421.39 |
| Dec 29 2017 |
3158 |
358.13 |
| Dec 29 2017 |
5311 |
365.72 |
| Dec 22 2017 |
4618 |
414.2 |
| Dec 22 2017 |
8575 |
421.39 |
| Dec 22 2017 |
3158 |
358.13 |
| Dec 22 2017 |
5311 |
365.72 |
| Dec 15 2017 |
4618 |
414.2 |
| Dec 15 2017 |
8575 |
421.39 |
| Dec 15 2017 |
3159 |
358.13 |
| Dec 15 2017 |
5311 |
365.72 |
| Dec 08 2017 |
4618 |
414.2 |
| Dec 08 2017 |
8575 |
421.39 |
| Dec 08 2017 |
3159 |
358.13 |
| Dec 08 2017 |
5311 |
365.72 |
| Dec 01 2017 |
4618 |
414.2 |
| Dec 01 2017 |
8575 |
421.39 |
| Dec 01 2017 |
3159 |
358.13 |
| Dec 01 2017 |
5311 |
365.72 |
| Nov 24 2017 |
4618 |
414.2 |
| Nov 24 2017 |
8575 |
421.39 |
| Nov 24 2017 |
3159 |
358.13 |
| Nov 24 2017 |
5311 |
365.72 |
| Nov 17 2017 |
4618 |
414.2 |
| Nov 17 2017 |
8575 |
421.39 |
| Nov 17 2017 |
3159 |
358.13 |
| Nov 17 2017 |
5311 |
365.72 |
| Nov 10 2017 |
4618 |
414.2 |
| Nov 10 2017 |
8582 |
421.39 |
| Nov 10 2017 |
3159 |
358.13 |
| Nov 10 2017 |
5312 |
365.72 |
| Nov 03 2017 |
4618 |
414.2 |
| Nov 03 2017 |
8582 |
421.39 |
| Nov 03 2017 |
3159 |
358.13 |
| Nov 03 2017 |
5312 |
365.72 |
| Oct 27 2017 |
4618 |
414.2 |
| Oct 27 2017 |
8636 |
421.39 |
| Oct 27 2017 |
3159 |
358.13 |
| Oct 27 2017 |
5343 |
365.72 |
| Oct 20 2017 |
4605 |
414.2 |
| Oct 20 2017 |
8575 |
421.39 |
| Oct 20 2017 |
3166 |
358.13 |
| Oct 20 2017 |
5326 |
365.72 |
| Oct 13 2017 |
4614 |
414.2 |
| Oct 13 2017 |
8608 |
421.39 |
| Oct 13 2017 |
3166 |
358.13 |
| Oct 13 2017 |
5340 |
365.72 |
| Oct 06 2017 |
4614 |
414.2 |
| Oct 06 2017 |
8606 |
421.39 |
| Oct 06 2017 |
3165 |
358.13 |
| Oct 06 2017 |
5340 |
365.72 |
| Sep 29 2017 |
4620 |
414.2 |
| Sep 29 2017 |
8604 |
421.39 |
| Sep 29 2017 |
3166 |
358.13 |
| Sep 29 2017 |
5293 |
365.72 |
| Sep 22 2017 |
4615 |
414.2 |
| Sep 22 2017 |
8735 |
421.39 |
| Sep 22 2017 |
3162 |
358.13 |
| Sep 22 2017 |
5346 |
365.72 |
| Sep 15 2017 |
4558 |
414.2 |
| Sep 15 2017 |
8752 |
421.39 |
| Sep 15 2017 |
3192 |
358.13 |
| Sep 15 2017 |
5392 |
365.72 |
| Sep 08 2017 |
4426 |
414.2 |
| Sep 08 2017 |
8687 |
421.39 |
| Sep 08 2017 |
3230 |
358.13 |
| Sep 08 2017 |
5497 |
365.72 |
| Sep 01 2017 |
4480 |
414.2 |
| Sep 01 2017 |
8689 |
421.39 |
| Sep 01 2017 |
3290 |
358.13 |
| Sep 01 2017 |
5489 |
365.72 |
| Aug 25 2017 |
4451 |
414.2 |
| Aug 25 2017 |
9050 |
421.39 |
| Aug 25 2017 |
3296 |
358.13 |
| Aug 25 2017 |
5827 |
365.72 |
| Aug 18 2017 |
4651 |
414.2 |
| Aug 18 2017 |
9092 |
421.39 |
| Aug 18 2017 |
3334 |
358.13 |
| Aug 18 2017 |
5884 |
365.72 |
| Aug 11 2017 |
4610 |
414.2 |
| Aug 11 2017 |
9149 |
421.39 |
| Aug 11 2017 |
3315 |
358.13 |
| Aug 11 2017 |
5915 |
365.72 |
| Aug 04 2017 |
8160 |
410.99 |
| Aug 04 2017 |
3016 |
352.67 |
| Aug 04 2017 |
6565 |
371.72 |
| Jul 28 2017 |
8234 |
410.99 |
| Jul 28 2017 |
3055 |
352.67 |
| Jul 28 2017 |
6650 |
371.72 |
| Jul 21 2017 |
6955 |
397.05 |
| Jul 21 2017 |
3121 |
352.67 |
| Jul 21 2017 |
6256 |
366.58 |
| Jul 14 2017 |
7005 |
397.05 |
| Jul 14 2017 |
3152 |
352.67 |
| Jul 14 2017 |
6312 |
366.58 |
| Jul 07 2017 |
7036 |
397.05 |
| Jul 07 2017 |
3182 |
352.67 |
| Jul 07 2017 |
6333 |
366.58 |
| Jun 30 2017 |
7060 |
397.05 |
| Jun 30 2017 |
3211 |
352.67 |
| Jun 30 2017 |
6344 |
366.58 |
| Jun 23 2017 |
7198 |
397.05 |
| Jun 23 2017 |
4018 |
352.67 |
| Jun 23 2017 |
6401 |
366.58 |
| Jun 16 2017 |
7215 |
397.05 |
| Jun 16 2017 |
4127 |
352.67 |
| Jun 16 2017 |
6442 |
366.58 |
| Jun 09 2017 |
7081 |
397.05 |
| Jun 09 2017 |
4185 |
352.67 |
| Jun 09 2017 |
6322 |
366.58 |
| Jun 02 2017 |
7341 |
397.05 |
| Jun 02 2017 |
4221 |
352.67 |
| Jun 02 2017 |
6483 |
366.58 |
| May 26 2017 |
7370 |
397.05 |
| May 26 2017 |
4273 |
352.67 |
| May 26 2017 |
6525 |
366.58 |
| May 19 2017 |
7464 |
396.33 |
| May 19 2017 |
4273 |
352.67 |
| May 19 2017 |
6597 |
366.58 |
| May 12 2017 |
7508 |
396.33 |
| May 12 2017 |
4355 |
352.67 |
| May 12 2017 |
6658 |
366.58 |
| May 05 2017 |
7544 |
396.33 |
| May 05 2017 |
4422 |
352.67 |
| May 05 2017 |
6712 |
366.58 |
| Apr 28 2017 |
7544 |
396.33 |
| Apr 28 2017 |
10208 |
396.33 |
| Apr 21 2017 |
8146 |
400.96 |
| Apr 21 2017 |
10887 |
400.96 |
| Apr 14 2017 |
8248 |
400.96 |
| Apr 14 2017 |
10953 |
400.96 |
| Apr 07 2017 |
8172 |
400.96 |
| Apr 07 2017 |
10757 |
400.96 |
| Mar 31 2017 |
8205 |
400.96 |
| Mar 31 2017 |
10941 |
400.96 |
| Mar 24 2017 |
5850 |
378.02 |
| Mar 24 2017 |
8022 |
378.02 |
| Mar 17 2017 |
5940 |
378.02 |
| Mar 17 2017 |
8068 |
378.02 |
| Mar 10 2017 |
5950 |
378.02 |
| Mar 10 2017 |
8117 |
378.02 |
| Mar 03 2017 |
7501 |
394.14 |
| Mar 03 2017 |
10099 |
394.14 |
| Feb 24 2017 |
7581 |
394.14 |
| Feb 24 2017 |
10149 |
394.14 |
| Feb 17 2017 |
10068 |
418.25 |
| Feb 17 2017 |
13312 |
418.25 |
| Feb 10 2017 |
6015 |
376.84 |
| Feb 10 2017 |
8129 |
376.84 |
| Feb 03 2017 |
6020 |
376.84 |
| Feb 03 2017 |
8146 |
376.84 |
| Jan 27 2017 |
5996 |
376.84 |
| Jan 27 2017 |
8144 |
376.84 |
| Jan 20 2017 |
6001 |
376.84 |
| Jan 20 2017 |
8144 |
376.84 |
| Jan 13 2017 |
6007 |
376.84 |
| Jan 13 2017 |
8148 |
376.84 |
| Jan 06 2017 |
6007 |
376.84 |
| Jan 06 2017 |
8133 |
376.84 |
| Dec 30 2016 |
6007 |
376.84 |
| Dec 30 2016 |
8135 |
376.84 |
| Dec 23 2016 |
6007 |
376.84 |
| Dec 23 2016 |
8135 |
376.84 |
| Dec 16 2016 |
6007 |
376.84 |
| Dec 16 2016 |
8131 |
376.84 |
| Dec 09 2016 |
6006 |
376.84 |
| Dec 09 2016 |
8132 |
376.84 |
| Dec 02 2016 |
6006 |
376.84 |
| Dec 02 2016 |
8132 |
376.84 |
| Nov 25 2016 |
6006 |
376.84 |
| Nov 25 2016 |
8129 |
376.84 |
| Nov 18 2016 |
6006 |
376.84 |
| Nov 18 2016 |
8129 |
376.84 |
| Nov 11 2016 |
6002 |
376.84 |
| Nov 11 2016 |
8127 |
376.84 |
| Nov 04 2016 |
6002 |
376.84 |
| Nov 04 2016 |
8127 |
376.84 |
| Oct 28 2016 |
6019 |
376.84 |
| Oct 28 2016 |
8144 |
376.84 |
| Oct 21 2016 |
6028 |
376.84 |
| Oct 21 2016 |
8145 |
376.84 |
| Oct 14 2016 |
6026 |
376.84 |
| Oct 14 2016 |
8180 |
376.84 |
| Oct 07 2016 |
6020 |
376.84 |
| Oct 07 2016 |
8179 |
376.84 |
| Sep 30 2016 |
6025 |
376.84 |
| Sep 30 2016 |
8184 |
376.84 |
| Sep 23 2016 |
5974 |
376.84 |
| Sep 23 2016 |
8149 |
376.84 |
| Sep 16 2016 |
5948 |
376.84 |
| Sep 16 2016 |
8152 |
376.84 |
| Sep 09 2016 |
6026 |
376.84 |
| Sep 09 2016 |
12885 |
437.73 |
| Sep 09 2016 |
8189 |
376.84 |
| Sep 02 2016 |
6058 |
376.84 |
| Sep 02 2016 |
13055 |
437.73 |
| Sep 02 2016 |
8283 |
376.84 |
| Aug 26 2016 |
5752 |
376.84 |
| Aug 26 2016 |
13114 |
437.73 |
| Aug 26 2016 |
7989 |
376.84 |
| Aug 19 2016 |
5772 |
376.84 |
| Aug 19 2016 |
13131 |
437.73 |
| Aug 19 2016 |
8012 |
376.84 |
| Aug 12 2016 |
5762 |
376.84 |
| Aug 12 2016 |
13281 |
437.73 |
| Aug 12 2016 |
8999 |
376.84 |
| Aug 05 2016 |
6813 |
387.66 |
| Aug 05 2016 |
13235 |
437.73 |
| Aug 05 2016 |
10503 |
387.66 |
| Jul 29 2016 |
6695 |
387.66 |
| Jul 29 2016 |
13265 |
437.73 |
| Jul 29 2016 |
10591 |
387.66 |
| Jul 22 2016 |
6937 |
389.19 |
| Jul 22 2016 |
13463 |
437.73 |
| Jul 22 2016 |
10978 |
389.19 |
| Jun 22 2016 |
6983 |
387.74 |
| Jun 22 2016 |
13777 |
437.73 |
| Jun 22 2016 |
11660 |
387.74 |
| Jun 15 2016 |
7088 |
387.74 |
| Jun 15 2016 |
13857 |
437.73 |
| Jun 15 2016 |
11755 |
387.74 |
| Jun 08 2016 |
7086 |
387.74 |
| Jun 08 2016 |
13966 |
437.73 |
| Jun 08 2016 |
11785 |
387.74 |
| Jun 01 2016 |
7136 |
387.55 |
| Jun 01 2016 |
14029 |
437.73 |
| Jun 01 2016 |
11979 |
387.55 |
| May 25 2016 |
7160 |
387.55 |
| May 25 2016 |
13994 |
437.73 |
| May 25 2016 |
11974 |
387.55 |
| May 18 2016 |
6480 |
380.05 |
| May 18 2016 |
14119 |
437.73 |
| May 18 2016 |
11055 |
380.05 |
| May 11 2016 |
6503 |
380.05 |
| May 11 2016 |
14021 |
437.73 |
| May 11 2016 |
11038 |
380.05 |
| May 04 2016 |
6476 |
380.05 |
| May 04 2016 |
13915 |
437.73 |
| May 04 2016 |
10997 |
380.05 |
| Apr 27 2016 |
5217 |
363.55 |
| Apr 27 2016 |
14183 |
437.73 |
| Apr 27 2016 |
9131 |
363.55 |
| Apr 20 2016 |
5268 |
363.55 |
| Apr 20 2016 |
12950 |
425.92 |
| Apr 20 2016 |
9238 |
363.55 |
| Apr 13 2016 |
5445 |
363.55 |
| Apr 13 2016 |
12847 |
425.92 |
| Apr 13 2016 |
9190 |
363.55 |
| Apr 06 2016 |
5567 |
363.55 |
| Apr 06 2016 |
12870 |
425.92 |
| Apr 06 2016 |
9264 |
363.55 |
| Mar 30 2016 |
7412 |
384.29 |
| Mar 30 2016 |
12786 |
425.92 |
| Mar 30 2016 |
11377 |
381.25 |
| Mar 23 2016 |
7593 |
384.29 |
| Mar 23 2016 |
12802 |
425.92 |
| Mar 23 2016 |
11492 |
381.25 |
| Mar 16 2016 |
7641 |
384.29 |
| Mar 16 2016 |
12702 |
425.92 |
| Mar 16 2016 |
11426 |
381.25 |
| Mar 09 2016 |
7645 |
384.29 |
| Mar 09 2016 |
12647 |
425.92 |
| Mar 09 2016 |
11475 |
381.25 |
| Mar 02 2016 |
7593 |
384.29 |
| Mar 02 2016 |
12623 |
425.92 |
| Mar 02 2016 |
11436 |
381.25 |
| Feb 24 2016 |
7623 |
384.29 |
| Feb 24 2016 |
12561 |
425.92 |
| Feb 24 2016 |
11414 |
381.25 |
| Feb 17 2016 |
7735 |
384.29 |
| Feb 17 2016 |
12623 |
425.92 |
| Feb 17 2016 |
11529 |
381.25 |
| Feb 10 2016 |
9293 |
399.43 |
| Feb 10 2016 |
12635 |
425.92 |
| Feb 10 2016 |
13721 |
396.33 |
| Feb 03 2016 |
9323 |
399.43 |
| Feb 03 2016 |
12632 |
425.92 |
| Feb 03 2016 |
13747 |
396.33 |
| Jan 27 2016 |
9341 |
399.43 |
| Jan 27 2016 |
12618 |
425.92 |
| Jan 27 2016 |
13750 |
396.33 |
| Jan 20 2016 |
9339 |
399.43 |
| Jan 20 2016 |
12646 |
425.92 |
| Jan 20 2016 |
13751 |
396.33 |
| Jan 13 2016 |
9339 |
399.43 |
| Jan 13 2016 |
12664 |
425.92 |
| Jan 13 2016 |
13771 |
396.33 |
| Jan 06 2016 |
9339 |
399.43 |
| Jan 06 2016 |
12670 |
425.92 |
| Jan 06 2016 |
13782 |
396.33 |
| Dec 30 2015 |
9339 |
399.43 |
| Dec 30 2015 |
12670 |
425.92 |
| Dec 30 2015 |
13776 |
396.33 |
| Dec 23 2015 |
9339 |
399.43 |
| Dec 23 2015 |
12669 |
425.92 |
| Dec 23 2015 |
13776 |
396.33 |
| Dec 16 2015 |
9339 |
399.43 |
| Dec 16 2015 |
12669 |
425.92 |
| Dec 16 2015 |
13776 |
396.33 |
| Dec 09 2015 |
9339 |
399.43 |
| Dec 09 2015 |
12678 |
425.92 |
| Dec 09 2015 |
13781 |
396.33 |
| Dec 02 2015 |
9340 |
399.43 |
| Dec 02 2015 |
12679 |
425.92 |
| Dec 02 2015 |
13782 |
396.33 |
| Nov 25 2015 |
9340 |
399.43 |
| Nov 25 2015 |
12679 |
425.92 |
| Nov 25 2015 |
13783 |
396.33 |
| Nov 18 2015 |
9340 |
399.43 |
| Nov 18 2015 |
12679 |
425.92 |
| Nov 18 2015 |
13783 |
396.33 |
| Nov 11 2015 |
9331 |
399.43 |
| Nov 11 2015 |
12679 |
425.92 |
| Nov 11 2015 |
13778 |
396.33 |
| Nov 04 2015 |
9331 |
399.43 |
| Nov 04 2015 |
12679 |
425.92 |
| Nov 04 2015 |
13778 |
396.33 |
| Oct 28 2015 |
9332 |
399.43 |
| Oct 28 2015 |
12661 |
425.92 |
| Oct 28 2015 |
13763 |
396.33 |
| Oct 21 2015 |
9300 |
399.43 |
| Oct 21 2015 |
12676 |
425.92 |
| Oct 21 2015 |
13752 |
396.33 |
| Oct 14 2015 |
9302 |
399.43 |
| Oct 14 2015 |
12689 |
425.92 |
| Oct 14 2015 |
13757 |
396.33 |
| Oct 07 2015 |
9316 |
399.43 |
| Oct 07 2015 |
12665 |
425.92 |
| Oct 07 2015 |
13763 |
396.33 |
| Sep 30 2015 |
9328 |
399.43 |
| Sep 30 2015 |
12659 |
425.92 |
| Sep 30 2015 |
13777 |
396.33 |
| Sep 23 2015 |
9377 |
399.43 |
| Sep 23 2015 |
12652 |
425.92 |
| Sep 23 2015 |
13816 |
396.33 |
| Sep 16 2015 |
9277 |
399.43 |
| Sep 16 2015 |
12652 |
425.92 |
| Sep 16 2015 |
13761 |
396.33 |
| Sep 09 2015 |
9238 |
399.43 |
| Sep 09 2015 |
11456 |
414.1 |
| Sep 09 2015 |
13727 |
396.33 |
| Sep 02 2015 |
9287 |
399.43 |
| Sep 02 2015 |
11382 |
414.1 |
| Sep 02 2015 |
13725 |
396.33 |
| Aug 26 2015 |
9429 |
399.43 |
| Aug 26 2015 |
11545 |
414.1 |
| Aug 26 2015 |
13897 |
396.33 |
| Aug 19 2015 |
9619 |
399.43 |
| Aug 19 2015 |
11579 |
414.1 |
| Aug 19 2015 |
14059 |
396.33 |
| Aug 12 2015 |
9627 |
399.43 |
| Aug 12 2015 |
11626 |
414.1 |
| Aug 12 2015 |
14102 |
396.33 |
| Aug 05 2015 |
9243 |
394.75 |
| Aug 05 2015 |
11608 |
414.1 |
| Aug 05 2015 |
13433 |
391.71 |
| Jul 29 2015 |
8510 |
387.31 |
| Jul 29 2015 |
11746 |
414.1 |
| Jul 29 2015 |
12949 |
387.31 |
| Jul 22 2015 |
9129 |
393.33 |
| Jul 22 2015 |
11718 |
414.1 |
| Jul 22 2015 |
13408 |
390.29 |
| Jul 15 2015 |
9318 |
393.33 |
| Jul 15 2015 |
11839 |
414.1 |
| Jul 15 2015 |
13534 |
390.29 |
| Jul 08 2015 |
9373 |
393.39 |
| Jul 08 2015 |
11869 |
414.1 |
| Jul 08 2015 |
13666 |
390.29 |
| Jul 01 2015 |
8510 |
384.33 |
| Jul 01 2015 |
11964 |
414.1 |
| Jul 01 2015 |
13759 |
390.29 |
| Jun 24 2015 |
8500 |
384.33 |
| Jun 24 2015 |
12003 |
414.1 |
| Jun 24 2015 |
13815 |
390.29 |
| Jun 17 2015 |
8224 |
381.75 |
| Jun 17 2015 |
12061 |
414.1 |
| Jun 17 2015 |
13824 |
389.84 |
| Jun 10 2015 |
8254 |
381.75 |
| Jun 10 2015 |
12094 |
414.1 |
| Jun 10 2015 |
13781 |
389.84 |
| Jun 03 2015 |
8030 |
377.85 |
| Jun 03 2015 |
12091 |
414.1 |
| Jun 03 2015 |
13270 |
385.1 |
| May 27 2015 |
7460 |
372.63 |
| May 27 2015 |
12062 |
414.1 |
| May 27 2015 |
12616 |
380.92 |
| May 20 2015 |
7412 |
371.5 |
| May 20 2015 |
12114 |
414.1 |
| May 20 2015 |
11474 |
371.5 |
| May 13 2015 |
7484 |
371.5 |
| May 13 2015 |
12075 |
414.1 |
| May 13 2015 |
11545 |
371.5 |
| May 06 2015 |
7133 |
368.66 |
| May 06 2015 |
11769 |
414.1 |
| May 06 2015 |
10937 |
368.66 |
| Apr 29 2015 |
6685 |
362.98 |
| Apr 29 2015 |
11949 |
414.1 |
| Apr 29 2015 |
10349 |
362.98 |
| Apr 22 2015 |
6764 |
362.98 |
| Apr 22 2015 |
10422 |
362.98 |
| Apr 15 2015 |
6750 |
362.98 |
| Apr 15 2015 |
10467 |
362.98 |
| Apr 08 2015 |
6753 |
362.98 |
| Apr 08 2015 |
10475 |
362.98 |
| Apr 01 2015 |
6838 |
362.98 |
| Apr 01 2015 |
10648 |
362.98 |
| Mar 25 2015 |
6558 |
362.98 |
| Mar 25 2015 |
10353 |
362.98 |
| Mar 18 2015 |
5614 |
353.83 |
| Mar 18 2015 |
9149 |
353.83 |
| Mar 11 2015 |
5742 |
353.83 |
| Mar 11 2015 |
9476 |
353.83 |
| Mar 04 2015 |
5846 |
353.83 |
| Mar 04 2015 |
9591 |
353.83 |
| Feb 25 2015 |
5880 |
353.83 |
| Feb 25 2015 |
9601 |
353.83 |
| Feb 18 2015 |
5958 |
353.83 |
| Feb 18 2015 |
9680 |
353.83 |
| Feb 11 2015 |
5983 |
353.83 |
| Feb 11 2015 |
9710 |
353.83 |
| Feb 04 2015 |
6007 |
353.83 |
| Feb 04 2015 |
9726 |
353.83 |
| Jan 28 2015 |
6016 |
353.83 |
| Jan 28 2015 |
9730 |
353.83 |
| Jan 21 2015 |
6028 |
353.83 |
| Jan 21 2015 |
9743 |
353.83 |
| Jan 14 2015 |
6036 |
353.83 |
| Jan 14 2015 |
9762 |
353.83 |
| Jan 07 2015 |
6036 |
353.83 |
| Jan 07 2015 |
9743 |
353.83 |
| Dec 31 2014 |
6036 |
353.83 |
| Dec 31 2014 |
9744 |
353.83 |
| Dec 24 2014 |
6036 |
353.83 |
| Dec 24 2014 |
9744 |
353.83 |
| Dec 17 2014 |
6036 |
353.83 |
| Dec 17 2014 |
9740 |
353.83 |
| Dec 10 2014 |
6036 |
353.83 |
| Dec 10 2014 |
9740 |
353.83 |
| Dec 03 2014 |
6036 |
353.83 |
| Dec 03 2014 |
9740 |
353.83 |
| Nov 26 2014 |
6036 |
353.83 |
| Nov 26 2014 |
9740 |
353.83 |
| Nov 19 2014 |
6036 |
353.83 |
| Nov 19 2014 |
9740 |
353.83 |
| Nov 12 2014 |
6036 |
353.83 |
| Nov 12 2014 |
9740 |
353.83 |
| Nov 05 2014 |
6036 |
353.83 |
| Nov 05 2014 |
9740 |
353.83 |
| Oct 29 2014 |
6035 |
353.83 |
| Oct 29 2014 |
9739 |
353.83 |
| Oct 22 2014 |
6027 |
353.83 |
| Oct 22 2014 |
9750 |
353.83 |
| Oct 15 2014 |
6014 |
353.83 |
| Oct 15 2014 |
9740 |
353.83 |
| Oct 08 2014 |
6022 |
353.83 |
| Oct 08 2014 |
9752 |
353.83 |
| Oct 01 2014 |
6026 |
353.83 |
| Oct 01 2014 |
9760 |
353.83 |
| Sep 24 2014 |
6040 |
353.83 |
| Sep 24 2014 |
9731 |
353.83 |
| Sep 17 2014 |
6001 |
353.83 |
| Sep 17 2014 |
9741 |
353.83 |
| Sep 10 2014 |
6019 |
353.83 |
| Sep 10 2014 |
9749 |
353.83 |
| Sep 03 2014 |
6032 |
353.83 |
| Sep 03 2014 |
9803 |
353.83 |
| Aug 27 2014 |
5947 |
353.83 |
| Aug 27 2014 |
9785 |
353.83 |
| Aug 20 2014 |
5946 |
353.83 |
| Aug 20 2014 |
9803 |
353.83 |
| Aug 13 2014 |
5938 |
353.83 |
| Aug 13 2014 |
9842 |
353.83 |
| Aug 06 2014 |
5653 |
348.88 |
| Aug 06 2014 |
9299 |
348.88 |
| Jul 30 2014 |
5652 |
348.88 |
| Jul 30 2014 |
9387 |
348.88 |
| Jul 23 2014 |
5656 |
348.88 |
| Jul 23 2014 |
9387 |
348.88 |
| Jul 16 2014 |
5698 |
348.88 |
| Jul 16 2014 |
9357 |
348.88 |
| Jul 09 2014 |
5741 |
348.88 |
| Jul 09 2014 |
20229 |
501.39 |
| Jul 09 2014 |
9363 |
348.88 |
| Jul 02 2014 |
5790 |
348.88 |
| Jul 02 2014 |
20403 |
501.39 |
| Jul 02 2014 |
9478 |
348.88 |
| Jun 25 2014 |
5765 |
347.9 |
| Jun 25 2014 |
20553 |
501.39 |
| Jun 25 2014 |
9335 |
347.9 |
| Jun 18 2014 |
5793 |
347.9 |
| Jun 18 2014 |
20700 |
501.39 |
| Jun 18 2014 |
9375 |
347.9 |
| Jun 11 2014 |
5843 |
348.07 |
| Jun 11 2014 |
20696 |
501.39 |
| Jun 11 2014 |
9506 |
348.07 |
| Jun 04 2014 |
5915 |
348.07 |
| Jun 04 2014 |
21101 |
501.39 |
| Jun 04 2014 |
9579 |
348.07 |
| May 28 2014 |
6328 |
353.09 |
| May 28 2014 |
21052 |
501.39 |
| May 28 2014 |
10179 |
353.09 |
| May 21 2014 |
5143 |
337.16 |
| May 21 2014 |
21134 |
501.39 |
| May 21 2014 |
8478 |
337.16 |
| May 14 2014 |
6996 |
360.24 |
| May 14 2014 |
21278 |
501.39 |
| May 14 2014 |
11163 |
360.24 |
| May 07 2014 |
6840 |
360.24 |
| May 07 2014 |
11840 |
404.7 |
| May 07 2014 |
8233 |
335.05 |
| Apr 30 2014 |
5047 |
332.86 |
| Apr 30 2014 |
9513 |
375.89 |
| Apr 30 2014 |
6761 |
316.41 |
| Apr 23 2014 |
5180 |
332.86 |
| Apr 23 2014 |
9619 |
375.89 |
| Apr 23 2014 |
6826 |
316.41 |
| Apr 16 2014 |
5192 |
332.86 |
| Apr 16 2014 |
8209 |
361.01 |
| Apr 16 2014 |
6807 |
316.41 |
| Apr 09 2014 |
4611 |
321.88 |
| Apr 09 2014 |
8297 |
361.01 |
| Apr 09 2014 |
6906 |
316.41 |
| Apr 02 2014 |
4267 |
315.25 |
| Apr 02 2014 |
8385 |
361.01 |
| Apr 02 2014 |
6780 |
316.41 |
| Mar 26 2014 |
4226 |
315.25 |
| Mar 26 2014 |
7453 |
348.22 |
| Mar 26 2014 |
6862 |
316.41 |
| Mar 19 2014 |
4241 |
315.29 |
| Mar 19 2014 |
5621 |
323.98 |
| Mar 19 2014 |
6378 |
310.43 |
| Mar 12 2014 |
4266 |
315.29 |
| Mar 12 2014 |
5652 |
323.98 |
| Mar 12 2014 |
6424 |
310.43 |
| Mar 05 2014 |
4252 |
315.29 |
| Mar 05 2014 |
5675 |
323.98 |
| Mar 05 2014 |
6421 |
310.43 |
| Feb 26 2014 |
4244 |
315.29 |
| Feb 26 2014 |
5700 |
323.98 |
| Feb 26 2014 |
6459 |
310.43 |
| Feb 19 2014 |
4310 |
315.29 |
| Feb 19 2014 |
5727 |
323.98 |
| Feb 19 2014 |
6493 |
310.43 |
| Feb 12 2014 |
4295 |
315.29 |
| Feb 12 2014 |
5731 |
323.98 |
| Feb 12 2014 |
6487 |
310.43 |
| Feb 05 2014 |
4339 |
315.29 |
| Feb 05 2014 |
5804 |
323.98 |
| Feb 05 2014 |
6541 |
310.43 |
| Jan 29 2014 |
4325 |
315.29 |
| Jan 29 2014 |
5858 |
323.98 |
| Jan 29 2014 |
6580 |
310.43 |
| Jan 22 2014 |
4323 |
315.29 |
| Jan 22 2014 |
5863 |
323.98 |
| Jan 22 2014 |
6583 |
310.43 |
| Jan 15 2014 |
4328 |
315.29 |
| Jan 15 2014 |
5883 |
323.98 |
| Jan 15 2014 |
6597 |
310.43 |
| Jan 08 2014 |
4327 |
315.29 |
| Jan 08 2014 |
5892 |
323.98 |
| Jan 08 2014 |
6606 |
310.43 |
| Jan 01 2014 |
4327 |
315.29 |
| Jan 01 2014 |
5893 |
323.98 |
| Jan 01 2014 |
6605 |
310.43 |
| Dec 25 2013 |
4327 |
315.29 |
| Dec 25 2013 |
5893 |
323.98 |
| Dec 25 2013 |
6604 |
310.43 |
| Dec 18 2013 |
4327 |
315.29 |
| Dec 18 2013 |
5893 |
323.98 |
| Dec 18 2013 |
6604 |
310.43 |
| Dec 11 2013 |
4327 |
315.29 |
| Dec 11 2013 |
5893 |
323.98 |
| Dec 11 2013 |
6604 |
310.43 |
| Dec 04 2013 |
4328 |
315.29 |
| Dec 04 2013 |
5894 |
323.98 |
| Dec 04 2013 |
6605 |
310.43 |
| Nov 27 2013 |
4328 |
315.29 |
| Nov 27 2013 |
5894 |
323.98 |
| Nov 27 2013 |
6605 |
310.43 |
| Nov 20 2013 |
4328 |
315.29 |
| Nov 20 2013 |
5894 |
323.98 |
| Nov 20 2013 |
6606 |
310.43 |
| Nov 13 2013 |
4328 |
315.29 |
| Nov 13 2013 |
5894 |
323.98 |
| Nov 13 2013 |
6606 |
310.43 |
| Nov 06 2013 |
4328 |
315.29 |
| Nov 06 2013 |
5894 |
323.98 |
| Nov 06 2013 |
6606 |
310.43 |
| Oct 30 2013 |
4328 |
315.29 |
| Oct 30 2013 |
5894 |
323.98 |
| Oct 30 2013 |
6605 |
310.43 |
| Oct 23 2013 |
4326 |
315.29 |
| Oct 23 2013 |
5894 |
323.98 |
| Oct 23 2013 |
6605 |
310.43 |
| Oct 16 2013 |
4347 |
315.29 |
| Oct 16 2013 |
5883 |
323.98 |
| Oct 16 2013 |
6597 |
310.43 |
| Oct 09 2013 |
4336 |
315.29 |
| Oct 09 2013 |
5895 |
323.98 |
| Oct 09 2013 |
6596 |
310.43 |
| Oct 02 2013 |
4342 |
315.29 |
| Oct 02 2013 |
5894 |
323.98 |
| Oct 02 2013 |
6601 |
310.43 |
| Sep 25 2013 |
4329 |
315.29 |
| Sep 25 2013 |
5858 |
323.98 |
| Sep 25 2013 |
6590 |
310.43 |
| Sep 18 2013 |
4298 |
315.29 |
| Sep 18 2013 |
5844 |
323.98 |
| Sep 18 2013 |
6546 |
310.43 |
| Sep 11 2013 |
4316 |
315.29 |
| Sep 11 2013 |
5844 |
323.98 |
| Sep 11 2013 |
6515 |
310.43 |
| Sep 04 2013 |
4408 |
316.38 |
| Sep 04 2013 |
5876 |
323.98 |
| Sep 04 2013 |
6338 |
308.21 |
| Aug 28 2013 |
4411 |
316.38 |
| Aug 28 2013 |
5920 |
323.98 |
| Aug 28 2013 |
6364 |
308.21 |
| Aug 21 2013 |
4433 |
316.38 |
| Aug 21 2013 |
5969 |
323.98 |
| Aug 21 2013 |
6410 |
308.21 |
| Aug 14 2013 |
4437 |
316.38 |
| Aug 14 2013 |
5995 |
323.98 |
| Aug 14 2013 |
6119 |
308.21 |
| Aug 07 2013 |
4431 |
316.38 |
| Aug 07 2013 |
6124 |
323.98 |
| Aug 07 2013 |
6195 |
308.21 |
| Jul 31 2013 |
4518 |
316.38 |
| Jul 31 2013 |
6177 |
323.98 |
| Jul 31 2013 |
6253 |
308.21 |
| Jul 24 2013 |
4498 |
316.38 |
| Jul 24 2013 |
5809 |
318.48 |
| Jul 24 2013 |
6290 |
308.21 |
| Jul 17 2013 |
4527 |
316.38 |
| Jul 17 2013 |
5820 |
318.48 |
| Jul 17 2013 |
6293 |
308.21 |
| Jul 10 2013 |
4560 |
316.38 |
| Jul 10 2013 |
5908 |
318.48 |
| Jul 10 2013 |
6380 |
308.21 |
| Jul 03 2013 |
3929 |
305.1 |
| Jul 03 2013 |
6004 |
318.48 |
| Jul 03 2013 |
6287 |
307.6 |
| Jun 26 2013 |
3945 |
305.1 |
| Jun 26 2013 |
6162 |
318.48 |
| Jun 26 2013 |
6436 |
307.6 |
| Jun 19 2013 |
4003 |
305.1 |
| Jun 19 2013 |
6266 |
318.48 |
| Jun 19 2013 |
6523 |
307.6 |
| Jun 12 2013 |
4063 |
305.1 |
| Jun 12 2013 |
7744 |
336.58 |
| Jun 12 2013 |
6434 |
305.41 |
| Jun 05 2013 |
4048 |
305.1 |
| Jun 05 2013 |
7642 |
336.58 |
| Jun 05 2013 |
6410 |
305.41 |
| May 29 2013 |
4228 |
309.62 |
| May 29 2013 |
7700 |
336.58 |
| May 29 2013 |
6465 |
306.2 |
| May 22 2013 |
3372 |
291.96 |
| May 22 2013 |
7844 |
336.58 |
| May 22 2013 |
6633 |
306.2 |
| May 15 2013 |
10340 |
492.41 |
| May 15 2013 |
3007 |
283.63 |
| May 15 2013 |
8230 |
340.58 |
| May 15 2013 |
6310 |
302.03 |
| May 08 2013 |
10053 |
492.41 |
| May 08 2013 |
2702 |
276.76 |
| May 08 2013 |
6633 |
321.28 |
| May 08 2013 |
6258 |
302.03 |
| May 01 2013 |
10189 |
492.41 |
| May 01 2013 |
2909 |
278.78 |
| May 01 2013 |
4799 |
295.31 |
| May 01 2013 |
6704 |
305.89 |
| Apr 24 2013 |
10053 |
492.41 |
| Apr 24 2013 |
2899 |
278.78 |
| Apr 24 2013 |
4812 |
295.44 |
| Apr 24 2013 |
5525 |
291.95 |
| Apr 17 2013 |
10223 |
492.41 |
| Apr 17 2013 |
2966 |
278.78 |
| Apr 17 2013 |
4785 |
293.73 |
| Apr 17 2013 |
5590 |
291.95 |
| Apr 10 2013 |
10212 |
492.41 |
| Apr 10 2013 |
3289 |
284.34 |
| Apr 10 2013 |
4747 |
293.73 |
| Apr 10 2013 |
4617 |
276.75 |
| Apr 03 2013 |
10129 |
492.41 |
| Apr 03 2013 |
3297 |
284.34 |
| Apr 03 2013 |
4758 |
293.73 |
| Apr 03 2013 |
4647 |
276.75 |
| Mar 27 2013 |
10312 |
492.41 |
| Mar 27 2013 |
3388 |
284.34 |
| Mar 27 2013 |
5050 |
297.73 |
| Mar 27 2013 |
5215 |
284.34 |
| Mar 20 2013 |
9664 |
492.41 |
| Mar 20 2013 |
3392 |
284.34 |
| Mar 20 2013 |
5003 |
297.73 |
| Mar 20 2013 |
5223 |
284.34 |
| Mar 13 2013 |
7309 |
492.41 |
| Mar 13 2013 |
3223 |
304.21 |
| Mar 13 2013 |
5245 |
284.34 |
| Oct 19 2012 |
9032 |
492.41 |
| Oct 19 2012 |
5786 |
333.54 |
| Oct 19 2012 |
5546 |
320.41 |
| Oct 19 2012 |
9014 |
340.28 |
| Sep 23 2012 |
8886 |
492.41 |
| Sep 23 2012 |
5512 |
329.75 |
| Sep 23 2012 |
5528 |
320.41 |
| Sep 23 2012 |
8814 |
338.81 |
| Aug 31 2012 |
8315 |
492.41 |
| Aug 31 2012 |
5374 |
329.75 |
| Aug 31 2012 |
5381 |
320.41 |
| Aug 31 2012 |
8664 |
338.81 |
| Aug 24 2012 |
8175 |
492.41 |
| Aug 24 2012 |
5332 |
329.75 |
| Aug 24 2012 |
5330 |
320.41 |
| Aug 24 2012 |
8613 |
338.81 |
| Aug 10 2012 |
7768 |
492.41 |
| Aug 10 2012 |
5229 |
329.75 |
| Aug 10 2012 |
4816 |
313.95 |
| Aug 10 2012 |
8723 |
341.32 |
| Aug 03 2012 |
7430 |
492.41 |
| Aug 03 2012 |
5103 |
329.01 |
| Aug 03 2012 |
4752 |
313.95 |
| Aug 03 2012 |
8249 |
337.45 |
| Jul 27 2012 |
6938 |
492.41 |
| Jul 27 2012 |
5759 |
340.8 |
| Jul 27 2012 |
4684 |
313.95 |
| Jul 27 2012 |
9765 |
353.13 |
| Jul 06 2012 |
4007 |
310.57 |
| Jul 06 2012 |
4007 |
303.3 |
| Jul 06 2012 |
6712 |
321.12 |
| Jun 22 2012 |
4005 |
310.57 |
| Jun 22 2012 |
3743 |
303.3 |
| Jun 22 2012 |
6482 |
321.12 |
| Jun 15 2012 |
3951 |
310.57 |
| Jun 15 2012 |
3804 |
303.3 |
| Jun 15 2012 |
6896 |
321.12 |
| Jun 08 2012 |
3918 |
310.57 |
| Jun 08 2012 |
3781 |
303.3 |
| Jun 08 2012 |
6861 |
321.12 |
| Jun 01 2012 |
4431 |
320.29 |
| Jun 01 2012 |
3668 |
303.3 |
| Jun 01 2012 |
7178 |
325.58 |
| May 25 2012 |
6594 |
367.61 |
| May 25 2012 |
2890 |
297.73 |
| May 25 2012 |
6924 |
328.81 |
| May 18 2012 |
4895 |
335.33 |
| May 18 2012 |
2960 |
297.73 |
| May 18 2012 |
7030 |
328.81 |
| May 11 2012 |
4130 |
319.88 |
| May 11 2012 |
3097 |
301.23 |
| May 11 2012 |
7417 |
333.64 |
| May 04 2012 |
3884 |
319.88 |
| May 04 2012 |
3375 |
312.76 |
| May 04 2012 |
7840 |
340.41 |
| Apr 27 2012 |
1488 |
243.22 |
| Apr 27 2012 |
6531 |
323.65 |
| Apr 13 2012 |
1073 |
235.7 |
| Apr 13 2012 |
7227 |
340.01 |
| Apr 06 2012 |
640 |
206.22 |
| Apr 06 2012 |
8298 |
356.12 |
| Mar 27 2012 |
641 |
206.22 |
| Mar 27 2012 |
6065 |
325.27 |
| Sep 23 2011 |
905 |
214.78 |
| Sep 23 2011 |
1235 |
214.78 |
| Sep 16 2011 |
905 |
214.78 |
| Sep 16 2011 |
1242 |
214.78 |
| Sep 10 2011 |
891 |
214.78 |
| Sep 10 2011 |
1231 |
214.78 |
| Sep 02 2011 |
888 |
214.78 |
| Sep 02 2011 |
1218 |
214.78 |
| Aug 26 2011 |
888 |
214.78 |
| Aug 26 2011 |
1216 |
214.78 |
| Aug 19 2011 |
819 |
214.78 |
| Aug 19 2011 |
1125 |
214.78 |
| Aug 12 2011 |
819 |
214.78 |
| Aug 12 2011 |
1129 |
214.78 |
| Aug 05 2011 |
814 |
214.78 |
| Aug 05 2011 |
1125 |
214.78 |
| Jul 29 2011 |
813 |
214.78 |
| Jul 29 2011 |
1126 |
214.78 |
| Jul 22 2011 |
807 |
223.33 |
| Jul 22 2011 |
1164 |
223.33 |
| Jul 15 2011 |
772 |
223.33 |
| Jul 15 2011 |
1117 |
223.33 |
| Jul 08 2011 |
771 |
223.33 |
| Jul 08 2011 |
1142 |
223.33 |
| Jul 01 2011 |
560 |
223.33 |
| Jul 01 2011 |
845 |
223.33 |
| Jun 17 2011 |
565 |
223.33 |
| Jun 17 2011 |
842 |
223.33 |
| Jun 10 2011 |
555 |
223.33 |
| Jun 10 2011 |
921 |
223.33 |
| Jun 03 2011 |
501 |
223.33 |
| Jun 03 2011 |
854 |
223.33 |
| Oct 15 2010 |
1071 |
279.54 |
| Oct 15 2010 |
2642 |
279.54 |
| Aug 15 2010 |
1000 |
279.54 |
| Aug 15 2010 |
2579 |
279.54 |
| Aug 01 2010 |
998 |
279.54 |
| Aug 01 2010 |
2464 |
279.54 |
| Jul 15 2010 |
866 |
279.54 |
| Jul 15 2010 |
2256 |
279.54 |
| Jul 01 2010 |
899 |
279.54 |
| Jul 01 2010 |
2372 |
279.54 |
| Jun 15 2010 |
831 |
279.54 |
| Jun 15 2010 |
2292 |
279.54 |
| Jun 01 2010 |
759 |
279.54 |
| Jun 01 2010 |
2127 |
279.54 |
| May 27 2010 |
666 |
279.54 |
| May 27 2010 |
1854 |
279.54 |
| May 15 2010 |
721 |
279.54 |
| May 15 2010 |
1981 |
279.54 |
| Apr 30 2010 |
1911 |
279.54 |
| Apr 15 2010 |
818 |
294.21 |
| Apr 15 2010 |
2127 |
294.21 |
| Apr 02 2010 |
835 |
308.89 |
| Apr 02 2010 |
2209 |
308.89 |
| Aug 30 2009 |
590 |
298.71 |
| Aug 30 2009 |
793 |
281.18 |
| Aug 30 2009 |
1177 |
292.87 |
| Aug 15 2009 |
590 |
298.71 |
| Aug 15 2009 |
440 |
253.71 |
| Aug 15 2009 |
802 |
281.18 |
| Aug 15 2009 |
997 |
277.95 |
| Aug 01 2009 |
590 |
298.71 |
| Aug 01 2009 |
445 |
253.71 |
| Aug 01 2009 |
823 |
281.18 |
| Aug 01 2009 |
1008 |
277.95 |
| Jul 15 2009 |
584 |
298.71 |
| Jul 15 2009 |
458 |
253.71 |
| Jul 15 2009 |
827 |
281.18 |
| Jul 15 2009 |
1012 |
277.95 |
| Jul 01 2009 |
588 |
298.71 |
| Jul 01 2009 |
324 |
253.71 |
| Jul 01 2009 |
734 |
281.18 |
| Jul 01 2009 |
929 |
277.95 |
| Jun 15 2009 |
353 |
253.71 |
| Jun 15 2009 |
712 |
281.18 |
| Jun 15 2009 |
929 |
277.95 |
| Jun 01 2009 |
582 |
298.71 |
| Jun 01 2009 |
345 |
253.71 |
| Jun 01 2009 |
636 |
281.18 |
| Jun 01 2009 |
867 |
277.95 |
| May 15 2009 |
204 |
257.45 |
| May 15 2009 |
582 |
298.71 |
| May 15 2009 |
337 |
253.71 |
| May 15 2009 |
674 |
281.18 |
| May 15 2009 |
902 |
277.95 |
| May 01 2009 |
205 |
257.45 |
| May 01 2009 |
543 |
298.71 |
| May 01 2009 |
320 |
253.71 |
| May 01 2009 |
673 |
281.18 |
| May 01 2009 |
847 |
277.95 |
| Apr 15 2009 |
205 |
257.45 |
| Apr 15 2009 |
446 |
288.54 |
| Apr 15 2009 |
327 |
253.71 |
| Apr 15 2009 |
683 |
281.18 |
| Apr 15 2009 |
755 |
270.22 |
| Apr 01 2009 |
199 |
257.45 |
| Apr 01 2009 |
446 |
288.54 |
| Apr 01 2009 |
329 |
253.71 |
| Apr 01 2009 |
684 |
281.18 |
| Apr 01 2009 |
754 |
270.22 |
| Oct 14 2008 |
185 |
257.45 |
| Oct 14 2008 |
446 |
288.54 |
| Oct 14 2008 |
322 |
253.71 |
| Oct 14 2008 |
614 |
281.18 |
| Oct 14 2008 |
715 |
270.22 |
