| Jun 02 2017 |
395 |
271.54 |
| Jun 02 2017 |
662 |
271.54 |
| May 26 2017 |
401 |
271.54 |
| May 26 2017 |
650 |
271.54 |
| May 19 2017 |
414 |
271.54 |
| May 19 2017 |
655 |
271.54 |
| May 12 2017 |
419 |
271.54 |
| May 12 2017 |
658 |
271.54 |
| May 05 2017 |
428 |
271.54 |
| May 05 2017 |
701 |
271.54 |
| Apr 28 2017 |
441 |
271.54 |
| Apr 28 2017 |
721 |
271.54 |
| Apr 21 2017 |
457 |
271.54 |
| Apr 21 2017 |
732 |
271.54 |
| Apr 14 2017 |
473 |
271.54 |
| Apr 14 2017 |
745 |
271.54 |
| Apr 07 2017 |
472 |
271.54 |
| Apr 07 2017 |
663 |
271.54 |
| Mar 31 2017 |
479 |
271.54 |
| Mar 31 2017 |
684 |
271.54 |
| Mar 24 2017 |
471 |
271.54 |
| Mar 24 2017 |
678 |
271.54 |
| Mar 17 2017 |
475 |
271.54 |
| Mar 17 2017 |
676 |
271.54 |
| Mar 10 2017 |
472 |
271.54 |
| Mar 10 2017 |
688 |
271.54 |
| Mar 03 2017 |
476 |
271.54 |
| Mar 03 2017 |
696 |
271.54 |
| Feb 24 2017 |
499 |
271.54 |
| Feb 24 2017 |
712 |
271.54 |
| Feb 17 2017 |
505 |
271.54 |
| Feb 17 2017 |
718 |
271.54 |
| Feb 10 2017 |
513 |
271.54 |
| Feb 10 2017 |
723 |
271.54 |
| Feb 03 2017 |
516 |
271.54 |
| Feb 03 2017 |
725 |
271.54 |
| Jan 27 2017 |
517 |
271.54 |
| Jan 27 2017 |
730 |
271.54 |
| Jan 20 2017 |
518 |
271.54 |
| Jan 20 2017 |
729 |
271.54 |
| Jan 13 2017 |
518 |
271.54 |
| Jan 13 2017 |
729 |
271.54 |
| Jan 06 2017 |
518 |
271.54 |
| Jan 06 2017 |
729 |
271.54 |
| Dec 30 2016 |
518 |
271.54 |
| Dec 30 2016 |
730 |
271.54 |
| Dec 23 2016 |
518 |
271.54 |
| Dec 23 2016 |
730 |
271.54 |
| Dec 16 2016 |
518 |
271.54 |
| Dec 16 2016 |
730 |
271.54 |
| Dec 09 2016 |
518 |
271.54 |
| Dec 09 2016 |
730 |
271.54 |
| Dec 02 2016 |
518 |
271.54 |
| Dec 02 2016 |
730 |
271.54 |
| Nov 25 2016 |
518 |
271.54 |
| Nov 25 2016 |
730 |
271.54 |
| Nov 18 2016 |
518 |
271.54 |
| Nov 18 2016 |
730 |
271.54 |
| Nov 11 2016 |
517 |
271.54 |
| Nov 11 2016 |
731 |
271.54 |
| Nov 04 2016 |
517 |
271.54 |
| Nov 04 2016 |
731 |
271.54 |
| Oct 28 2016 |
517 |
271.54 |
| Oct 28 2016 |
730 |
271.54 |
| Oct 21 2016 |
518 |
271.54 |
| Oct 21 2016 |
732 |
271.54 |
| Oct 14 2016 |
519 |
271.54 |
| Oct 14 2016 |
734 |
271.54 |
| Oct 07 2016 |
520 |
271.54 |
| Oct 07 2016 |
735 |
271.54 |
| Sep 30 2016 |
520 |
271.54 |
| Sep 30 2016 |
734 |
271.54 |
| Sep 23 2016 |
516 |
271.54 |
| Sep 23 2016 |
732 |
271.54 |
| Sep 16 2016 |
516 |
271.54 |
| Sep 16 2016 |
744 |
271.54 |
| Sep 09 2016 |
519 |
271.54 |
| Sep 09 2016 |
784 |
271.54 |
| Sep 02 2016 |
526 |
271.54 |
| Sep 02 2016 |
800 |
271.54 |
| Aug 26 2016 |
534 |
271.54 |
| Aug 26 2016 |
813 |
271.54 |
| Aug 19 2016 |
540 |
271.54 |
| Aug 19 2016 |
821 |
271.54 |
| Aug 12 2016 |
532 |
271.54 |
| Aug 12 2016 |
1203 |
271.54 |
| Aug 05 2016 |
606 |
271.54 |
| Aug 05 2016 |
1283 |
271.54 |
| Jul 29 2016 |
573 |
271.54 |
| Jul 29 2016 |
1266 |
271.54 |
| Jul 22 2016 |
606 |
271.54 |
| Jul 22 2016 |
1302 |
271.54 |
| Jun 22 2016 |
639 |
271.54 |
| Jun 22 2016 |
1603 |
271.54 |
| Jun 15 2016 |
658 |
271.54 |
| Jun 15 2016 |
1624 |
271.54 |
