Sep 14 2023 |
5474 |
460 |
Sep 14 2023 |
9757 |
460 |
Sep 07 2023 |
5576 |
460 |
Sep 07 2023 |
9910 |
460 |
Aug 31 2023 |
5557 |
460 |
Aug 31 2023 |
9950 |
460 |
Aug 24 2023 |
5572 |
460 |
Aug 24 2023 |
9771 |
460 |
Aug 17 2023 |
5681 |
460 |
Aug 17 2023 |
9856 |
460 |
Aug 10 2023 |
5795 |
460 |
Aug 10 2023 |
9893 |
460 |
Aug 03 2023 |
5759 |
460 |
Aug 03 2023 |
9895 |
460 |
Jul 27 2023 |
5830 |
460 |
Jul 27 2023 |
9927 |
460 |
Jul 20 2023 |
5954 |
460 |
Jul 20 2023 |
9474 |
460 |
Jul 13 2023 |
5960 |
460 |
Jul 13 2023 |
9470 |
460 |
Jul 06 2023 |
5985 |
460 |
Jul 06 2023 |
9455 |
460 |
Jun 29 2023 |
6035 |
460 |
Jun 29 2023 |
9486 |
460 |
Jun 22 2023 |
6100 |
460 |
Jun 22 2023 |
9522 |
460 |
Jun 15 2023 |
6148 |
460 |
Jun 15 2023 |
9454 |
460 |
Jun 08 2023 |
6147 |
460 |
Jun 08 2023 |
9455 |
460 |
Jun 01 2023 |
6136 |
460 |
Jun 01 2023 |
9474 |
460 |
May 25 2023 |
6114 |
460 |
May 25 2023 |
9103 |
460 |
May 18 2023 |
6083 |
460 |
May 18 2023 |
9100 |
460 |
May 11 2023 |
6023 |
460 |
May 11 2023 |
9089 |
460 |
May 04 2023 |
5921 |
460 |
May 04 2023 |
8853 |
460 |
Apr 27 2023 |
5903 |
460 |
Apr 27 2023 |
8758 |
460 |
Apr 20 2023 |
5893 |
460 |
Apr 20 2023 |
8770 |
460 |
Apr 13 2023 |
5872 |
460 |
Apr 13 2023 |
8764 |
460 |
Apr 06 2023 |
5893 |
460 |
Apr 06 2023 |
8545 |
460 |
Mar 30 2023 |
5864 |
460 |
Mar 30 2023 |
8245 |
460 |
Mar 23 2023 |
5869 |
460 |
Mar 23 2023 |
8240 |
460 |
Mar 16 2023 |
5822 |
460 |
Mar 16 2023 |
8184 |
460 |
Mar 09 2023 |
5828 |
460 |
Mar 09 2023 |
8159 |
460 |
Mar 02 2023 |
5758 |
460 |
Mar 02 2023 |
8111 |
460 |
Feb 23 2023 |
5757 |
460 |
Feb 23 2023 |
8120 |
460 |
Feb 16 2023 |
5753 |
460 |
Feb 16 2023 |
8119 |
460 |
Feb 09 2023 |
5750 |
460 |
Feb 09 2023 |
8022 |
460 |
Feb 02 2023 |
5732 |
460 |
Feb 02 2023 |
7980 |
460 |
Jan 26 2023 |
5702 |
460 |
Jan 26 2023 |
7851 |
460 |
Jan 19 2023 |
5684 |
460 |
Jan 19 2023 |
7827 |
460 |
Jan 12 2023 |
5673 |
460 |
Jan 12 2023 |
7817 |
460 |
Jan 05 2023 |
5672 |
460 |
Jan 05 2023 |
7842 |
460 |
Dec 29 2022 |
5674 |
460 |
Dec 29 2022 |
7843 |
460 |
Dec 22 2022 |
5674 |
460 |
Dec 22 2022 |
7844 |
460 |
Dec 15 2022 |
5673 |
460 |
Dec 15 2022 |
7855 |
460 |
Dec 08 2022 |
5676 |
460 |
Dec 08 2022 |
7861 |
460 |
Dec 01 2022 |
5676 |
460 |
Dec 01 2022 |
7861 |
460 |
Nov 24 2022 |
5676 |
460 |
Nov 24 2022 |
7867 |
460 |
Nov 17 2022 |
5668 |
460 |
Nov 17 2022 |
7859 |
460 |
Nov 10 2022 |
5669 |
460 |
Nov 10 2022 |
7859 |
460 |
Nov 03 2022 |
5669 |
460 |
Nov 03 2022 |
7847 |
460 |
Oct 27 2022 |
5667 |
460 |
Oct 27 2022 |
7848 |
460 |
Oct 20 2022 |
5667 |
460 |
Oct 20 2022 |
7896 |
460 |
Oct 13 2022 |
5667 |
460 |
Oct 13 2022 |
7820 |
460 |
Oct 06 2022 |
5682 |
460 |
Oct 06 2022 |
7784 |
460 |
Sep 29 2022 |
5689 |
460 |
Sep 29 2022 |
7771 |
460 |
Sep 22 2022 |
5676 |
460 |
Sep 22 2022 |
7746 |
460 |
Sep 15 2022 |
5666 |
460 |
Sep 15 2022 |
7799 |
460 |
Sep 08 2022 |
5654 |
460 |
Sep 08 2022 |
7802 |
460 |
Sep 01 2022 |
4595 |
436 |
Sep 01 2022 |
6292 |
436 |
Aug 25 2022 |
4577 |
436 |
Aug 25 2022 |
6276 |
436 |
Aug 18 2022 |
4588 |
436 |
Aug 18 2022 |
6294 |
436 |
Aug 11 2022 |
4588 |
436 |
Aug 11 2022 |
6213 |
436 |
Aug 04 2022 |
4580 |
436 |
Aug 04 2022 |
6205 |
436 |
Jul 28 2022 |
4513 |
436 |
Jul 28 2022 |
6127 |
436 |
Jul 21 2022 |
4489 |
436 |
Jul 21 2022 |
6099 |
436 |
Jul 14 2022 |
4483 |
436 |
Jul 14 2022 |
6105 |
436 |
Jul 07 2022 |
4467 |
436 |
Jul 07 2022 |
5944 |
436 |
Jun 30 2022 |
4473 |
436 |
Jun 30 2022 |
5931 |
436 |
Jun 23 2022 |
4495 |
436 |
Jun 23 2022 |
5924 |
436 |
Jun 16 2022 |
4478 |
436 |
Jun 16 2022 |
5913 |
436 |
Jun 09 2022 |
4467 |
436 |
Jun 09 2022 |
5972 |
436 |
Jun 02 2022 |
4424 |
436 |
Jun 02 2022 |
5982 |
436 |
May 26 2022 |
4388 |
436 |
May 26 2022 |
5962 |
436 |
May 19 2022 |
4294 |
436 |
May 19 2022 |
5949 |
436 |
May 12 2022 |
4291 |
436 |
May 12 2022 |
5927 |
436 |
May 05 2022 |
4239 |
436 |
May 05 2022 |
5629 |
436 |
Apr 28 2022 |
4239 |
436 |
Apr 28 2022 |
5817 |
436 |
Apr 21 2022 |
4096 |
436 |
Apr 21 2022 |
5476 |
436 |
Apr 14 2022 |
4060 |
436 |
Apr 14 2022 |
5470 |
436 |
Apr 07 2022 |
4056 |
436 |
Apr 07 2022 |
5468 |
436 |
Mar 31 2022 |
4062 |
436 |
Mar 31 2022 |
5366 |
436 |
Mar 24 2022 |
4023 |
436 |
Mar 24 2022 |
5308 |
436 |
Mar 17 2022 |
3977 |
436 |
Mar 17 2022 |
5304 |
436 |
Mar 10 2022 |
3970 |
436 |
Mar 10 2022 |
5274 |
436 |
Mar 03 2022 |
4025 |
436 |
Mar 03 2022 |
5248 |
436 |
Feb 24 2022 |
3987 |
436 |
Feb 24 2022 |
5181 |
436 |
Feb 17 2022 |
3888 |
436 |
Feb 17 2022 |
4639 |
436 |
Feb 10 2022 |
3899 |
436 |
Feb 10 2022 |
4561 |
436 |
Feb 03 2022 |
3910 |
436 |
Feb 03 2022 |
4590 |
436 |
Jan 27 2022 |
3894 |
436 |
Jan 27 2022 |
4610 |
436 |
Jan 20 2022 |
3886 |
436 |
Jan 20 2022 |
4616 |
436 |
Jan 13 2022 |
3874 |
436 |
Jan 13 2022 |
4630 |
436 |
Jan 06 2022 |
3875 |
436 |
Jan 06 2022 |
4631 |
436 |
Dec 30 2021 |
3879 |
436 |
Dec 30 2021 |
4635 |
436 |
Dec 23 2021 |
3879 |
436 |
Dec 23 2021 |
4635 |
436 |
Dec 16 2021 |
3879 |
436 |
Dec 16 2021 |
4635 |
436 |
Dec 09 2021 |
3879 |
436 |
Dec 09 2021 |
4635 |
436 |
Dec 02 2021 |
3877 |
436 |
Dec 02 2021 |
4634 |
436 |
Nov 25 2021 |
3877 |
436 |
Nov 25 2021 |
4634 |
436 |
Nov 18 2021 |
3878 |
436 |
Nov 18 2021 |
4635 |
436 |
Nov 11 2021 |
3878 |
436 |
Nov 11 2021 |
4636 |
436 |
Nov 04 2021 |
3878 |
436 |
Nov 04 2021 |
4684 |
436 |
Oct 28 2021 |
3879 |
436 |
Oct 28 2021 |
4685 |
436 |
Oct 21 2021 |
3879 |
436 |
Oct 21 2021 |
4706 |
436 |
Oct 14 2021 |
3880 |
436 |
Oct 14 2021 |
4703 |
436 |
Oct 07 2021 |
3878 |
436 |
Oct 07 2021 |
4710 |
436 |
Sep 30 2021 |
2989 |
412 |
Sep 30 2021 |
3551 |
412 |
Sep 23 2021 |
2928 |
412 |
Sep 23 2021 |
3555 |
412 |
Sep 16 2021 |
2907 |
412 |
Sep 16 2021 |
3527 |
412 |
Sep 09 2021 |
2877 |
412 |
Sep 09 2021 |
3515 |
412 |
Sep 02 2021 |
2805 |
412 |
Sep 02 2021 |
3560 |
412 |
Aug 26 2021 |
2797 |
412 |
Aug 26 2021 |
3475 |
412 |
Aug 19 2021 |
2832 |
412 |
Aug 19 2021 |
3530 |
412 |
Aug 12 2021 |
2807 |
412 |
Aug 12 2021 |
3523 |
412 |
Aug 05 2021 |
2778 |
412 |
Aug 05 2021 |
3490 |
412 |
Jul 29 2021 |
6018 |
476.73 |
Jul 29 2021 |
4810 |
464.25 |
Jul 29 2021 |
7654 |
468.41 |
Jul 22 2021 |
5987 |
476.73 |
Jul 22 2021 |
4731 |
464.25 |
Jul 22 2021 |
7592 |
468.41 |
Jul 15 2021 |
6274 |
476.73 |
Jul 15 2021 |
4684 |
464.25 |
Jul 15 2021 |
7653 |
468.41 |
Jul 08 2021 |
6282 |
476.73 |
Jul 08 2021 |
4966 |
483.35 |
Jul 08 2021 |
8250 |
481.69 |
Jul 01 2021 |
6335 |
476.73 |
Jul 01 2021 |
5071 |
483.35 |
Jul 01 2021 |
8386 |
481.69 |
Jun 24 2021 |
6365 |
476.73 |
Jun 24 2021 |
5033 |
472.99 |
Jun 24 2021 |
8228 |
473.73 |
Jun 17 2021 |
6314 |
476.73 |
Jun 17 2021 |
4999 |
472.99 |
Jun 17 2021 |
8211 |
473.73 |
Jun 10 2021 |
6228 |
476.73 |
Jun 10 2021 |
4947 |
472.99 |
Jun 10 2021 |
8088 |
473.73 |
Jun 03 2021 |
8112 |
473.73 |
May 27 2021 |
6804 |
489.46 |
May 27 2021 |
5080 |
472.99 |
May 27 2021 |
8092 |
469.87 |
May 07 2021 |
15300 |
469.87 |
Apr 30 2021 |
1843 |
412 |
Apr 30 2021 |
2854 |
412 |
Apr 23 2021 |
1742 |
412 |
Apr 23 2021 |
2575 |
412 |
Apr 16 2021 |
1614 |
412 |
Apr 16 2021 |
2286 |
412 |
Apr 09 2021 |
1218 |
412 |
Apr 09 2021 |
1820 |
412 |
Apr 02 2021 |
1208 |
412 |
Apr 02 2021 |
1792 |
412 |
Mar 26 2021 |
1068 |
412 |
Mar 26 2021 |
1631 |
412 |
Mar 19 2021 |
895 |
412 |
Mar 19 2021 |
1450 |
412 |
Mar 12 2021 |
794 |
412 |
Mar 12 2021 |
1323 |
412 |
Mar 05 2021 |
1146 |
412 |
Mar 05 2021 |
1902 |
412 |
Feb 26 2021 |
1400 |
412 |
Feb 26 2021 |
2174 |
412 |
Feb 19 2021 |
1471 |
412 |
Feb 19 2021 |
2433 |
412 |
Feb 12 2021 |
1575 |
412 |
Feb 12 2021 |
2601 |
412 |
Feb 05 2021 |
1687 |
412 |
Feb 05 2021 |
2747 |
412 |
Jan 29 2021 |
1716 |
412 |
Jan 29 2021 |
2814 |
412 |
Jan 22 2021 |
1757 |
412 |
Jan 22 2021 |
2871 |
412 |
Jan 15 2021 |
1792 |
412 |
Jan 15 2021 |
2914 |
412 |
Jan 08 2021 |
1792 |
412 |
Jan 08 2021 |
2906 |
412 |
Jan 01 2021 |
1787 |
412 |
Jan 01 2021 |
2882 |
412 |
Dec 25 2020 |
1787 |
412 |
Dec 25 2020 |
2882 |
412 |
Dec 18 2020 |
1787 |
412 |
Dec 18 2020 |
2882 |
412 |
Dec 11 2020 |
1787 |
412 |
Dec 11 2020 |
2877 |
412 |
Dec 04 2020 |
1772 |
412 |
Dec 04 2020 |
2864 |
412 |
Nov 27 2020 |
1772 |
412 |
Nov 27 2020 |
2864 |
412 |
Nov 20 2020 |
1772 |
412 |
Nov 20 2020 |
2864 |
412 |
Nov 13 2020 |
1772 |
412 |
Nov 13 2020 |
2864 |
412 |
Nov 06 2020 |
1772 |
412 |
Nov 06 2020 |
2910 |
412 |
Oct 30 2020 |
1767 |
412 |
Oct 30 2020 |
2858 |
412 |
Oct 23 2020 |
1767 |
412 |
Oct 23 2020 |
2821 |
412 |
Oct 16 2020 |
1751 |
412 |
Oct 16 2020 |
2818 |
412 |
Oct 09 2020 |
1730 |
412 |
Oct 09 2020 |
2801 |
412 |
Jul 31 2020 |
5718 |
476.73 |
Jul 31 2020 |
7214 |
516.51 |
Jul 31 2020 |
9806 |
496.62 |
Jul 24 2020 |
5966 |
476.73 |
Jul 24 2020 |
7806 |
516.51 |
Jul 24 2020 |
10450 |
496.62 |
Jul 17 2020 |
6373 |
476.73 |
Jul 17 2020 |
8447 |
516.51 |
Jul 17 2020 |
10933 |
496.62 |
Jul 10 2020 |
6659 |
476.73 |
Jul 10 2020 |
9320 |
519.02 |
Jul 10 2020 |
12181 |
504.92 |
Jul 03 2020 |
6842 |
476.73 |
Jul 03 2020 |
9468 |
519.02 |
Jul 03 2020 |
12350 |
504.92 |
Jun 26 2020 |
7125 |
476.73 |
Jun 26 2020 |
8763 |
493.31 |
Jun 26 2020 |
11722 |
489.17 |
Jun 19 2020 |
7324 |
476.73 |
Jun 19 2020 |
9023 |
493.31 |
Jun 19 2020 |
12178 |
489.17 |
Jun 12 2020 |
7677 |
476.73 |
Jun 12 2020 |
9347 |
493.31 |
Jun 12 2020 |
12616 |
489.17 |
Jun 05 2020 |
7840 |
476.73 |
Jun 05 2020 |
9795 |
493.31 |
Jun 05 2020 |
13016 |
489.17 |
May 29 2020 |
8904 |
489.46 |
May 29 2020 |
10146 |
493.31 |
May 29 2020 |
13654 |
491.77 |
May 22 2020 |
9192 |
489.46 |
May 22 2020 |
10551 |
493.31 |
May 22 2020 |
14065 |
491.77 |
May 15 2020 |
9656 |
489.46 |
May 15 2020 |
10790 |
493.31 |
May 15 2020 |
14521 |
491.77 |
May 08 2020 |
9884 |
489.46 |
May 08 2020 |
11058 |
493.31 |
May 08 2020 |
14871 |
491.77 |
May 01 2020 |
10395 |
489.46 |
May 01 2020 |
11607 |
493.31 |
May 01 2020 |
15549 |
491.77 |
Apr 24 2020 |
11259 |
496.06 |
Apr 24 2020 |
11635 |
488.11 |
Apr 24 2020 |
15403 |
480.51 |
Apr 17 2020 |
11667 |
496.06 |
Apr 17 2020 |
11714 |
488.11 |
Apr 17 2020 |
15731 |
480.51 |
Apr 10 2020 |
12015 |
496.06 |
Apr 10 2020 |
11974 |
488.11 |
Apr 10 2020 |
16083 |
480.51 |
Apr 03 2020 |
12484 |
496.06 |
Apr 03 2020 |
12226 |
488.11 |
Apr 03 2020 |
16497 |
480.51 |
Mar 27 2020 |
12933 |
496.06 |
Mar 27 2020 |
12505 |
488.11 |
Mar 27 2020 |
16912 |
480.51 |
Mar 20 2020 |
13159 |
496.06 |
Mar 20 2020 |
12685 |
488.11 |
Mar 20 2020 |
17152 |
480.51 |
Mar 13 2020 |
13387 |
496.06 |
Mar 13 2020 |
12775 |
488.11 |
Mar 13 2020 |
17388 |
480.51 |
Mar 06 2020 |
13624 |
496.06 |
Mar 06 2020 |
12851 |
488.11 |
Mar 06 2020 |
17539 |
480.51 |
Feb 28 2020 |
13657 |
496.06 |
Feb 28 2020 |
12833 |
488.11 |
Feb 28 2020 |
17555 |
480.51 |
Feb 21 2020 |
13467 |
496.06 |
Feb 21 2020 |
12678 |
488.11 |
Feb 21 2020 |
17376 |
480.51 |
Feb 14 2020 |
13515 |
496.06 |
Feb 14 2020 |
12726 |
488.11 |
Feb 14 2020 |
17420 |
480.51 |
Feb 07 2020 |
13456 |
496.06 |
Feb 07 2020 |
12647 |
488.11 |
Feb 07 2020 |
17312 |
480.51 |
Jan 31 2020 |
13531 |
496.06 |
Jan 31 2020 |
12675 |
488.11 |
Jan 31 2020 |
17370 |
480.51 |
Jan 24 2020 |
13547 |
496.06 |
Jan 24 2020 |
12708 |
488.11 |
Jan 24 2020 |
17386 |
480.51 |
Jan 17 2020 |
13562 |
496.06 |
Jan 17 2020 |
12604 |
488.11 |
Jan 17 2020 |
17295 |
480.51 |
Jan 10 2020 |
13562 |
496.06 |
Jan 10 2020 |
12603 |
488.11 |
Jan 10 2020 |
17294 |
480.51 |
Jan 03 2020 |
13564 |
496.06 |
Jan 03 2020 |
12612 |
488.11 |
Jan 03 2020 |
17303 |
480.51 |
Dec 27 2019 |
13564 |
496.06 |
Dec 27 2019 |
12604 |
488.11 |
Dec 27 2019 |
17297 |
480.51 |
Dec 20 2019 |
13564 |
496.06 |
Dec 20 2019 |
12604 |
488.11 |
Dec 20 2019 |
17297 |
480.51 |
Dec 13 2019 |
13565 |
496.06 |
Dec 13 2019 |
12605 |
488.11 |
Dec 13 2019 |
17298 |
480.51 |
Dec 06 2019 |
13565 |
496.06 |
Dec 06 2019 |
12586 |
488.11 |
Dec 06 2019 |
17279 |
480.51 |
Nov 29 2019 |
13565 |
496.06 |
Nov 29 2019 |
12549 |
488.11 |
Nov 29 2019 |
17264 |
480.51 |
Nov 22 2019 |
13565 |
496.06 |
Nov 22 2019 |
12549 |
488.11 |
Nov 22 2019 |
17264 |
480.51 |
Nov 15 2019 |
13565 |
496.06 |
Nov 15 2019 |
12550 |
488.11 |
Nov 15 2019 |
17269 |
480.51 |
Nov 08 2019 |
13522 |
496.06 |
Nov 08 2019 |
12554 |
488.11 |
Nov 08 2019 |
17195 |
480.51 |
Nov 01 2019 |
13257 |
496.06 |
Nov 01 2019 |
12549 |
488.11 |
Nov 01 2019 |
16981 |
480.51 |
Oct 25 2019 |
13257 |
496.06 |
Oct 25 2019 |
12569 |
488.11 |
Oct 25 2019 |
17000 |
480.51 |
Oct 18 2019 |
13318 |
496.06 |
Oct 18 2019 |
12569 |
488.11 |
Oct 18 2019 |
17032 |
480.51 |
Oct 11 2019 |
13265 |
496.06 |
Oct 11 2019 |
12570 |
488.11 |
Oct 11 2019 |
16998 |
480.51 |
Oct 04 2019 |
13234 |
496.06 |
Oct 04 2019 |
12589 |
488.11 |
Oct 04 2019 |
16978 |
480.51 |
Sep 27 2019 |
13240 |
496.06 |
Sep 27 2019 |
12582 |
488.11 |
Sep 27 2019 |
17099 |
480.51 |
Sep 20 2019 |
13197 |
496.06 |
Sep 20 2019 |
12594 |
488.11 |
Sep 20 2019 |
17078 |
480.51 |
Sep 13 2019 |
13283 |
496.06 |
Sep 13 2019 |
12577 |
488.11 |
Sep 13 2019 |
17102 |
480.51 |
Sep 06 2019 |
13527 |
496.06 |
Sep 06 2019 |
12608 |
488.11 |
Sep 06 2019 |
17394 |
480.51 |
Aug 30 2019 |
13601 |
496.06 |
Aug 30 2019 |
12741 |
488.11 |
Aug 30 2019 |
17511 |
480.51 |
Aug 23 2019 |
13786 |
496.06 |
Aug 23 2019 |
9968 |
457.2 |
Aug 23 2019 |
17717 |
480.51 |
Aug 16 2019 |
13705 |
496.06 |
Aug 16 2019 |
9973 |
457.2 |
Aug 16 2019 |
17648 |
480.51 |
Aug 09 2019 |
13768 |
496.06 |
Aug 09 2019 |
10000 |
457.2 |
Aug 09 2019 |
17703 |
480.51 |
Aug 02 2019 |
15772 |
520.05 |
Aug 02 2019 |
10125 |
457.56 |
Aug 02 2019 |
17349 |
476.82 |
Jul 26 2019 |
15746 |
520.05 |
Jul 26 2019 |
10200 |
457.56 |
Jul 26 2019 |
17446 |
476.82 |
Jul 19 2019 |
15857 |
517.81 |
Jul 19 2019 |
10233 |
457.56 |
Jul 19 2019 |
17596 |
476.82 |
Jul 12 2019 |
15803 |
517.81 |
Jul 12 2019 |
10934 |
463.09 |
Jul 12 2019 |
16906 |
470.91 |
Jul 05 2019 |
15586 |
511.89 |
Jul 05 2019 |
11268 |
463.09 |
Jul 05 2019 |
16909 |
468.12 |
Jun 28 2019 |
15703 |
511.89 |
Jun 28 2019 |
12126 |
470.15 |
Jun 28 2019 |
18754 |
480.18 |
Jun 21 2019 |
15672 |
511.89 |
Jun 21 2019 |
12109 |
470.15 |
Jun 21 2019 |
18629 |
480.18 |
Jun 14 2019 |
16684 |
525.93 |
Jun 14 2019 |
13373 |
482.01 |
Jun 14 2019 |
18929 |
481.59 |
Jun 07 2019 |
16807 |
525.93 |
Jun 07 2019 |
13578 |
482.01 |
Jun 07 2019 |
19135 |
481.59 |
May 31 2019 |
16789 |
525.93 |
May 31 2019 |
13539 |
482.01 |
May 31 2019 |
19046 |
481.59 |
May 24 2019 |
16748 |
525.93 |
May 24 2019 |
13555 |
482.01 |
May 24 2019 |
19093 |
481.59 |
May 17 2019 |
16795 |
525.93 |
May 17 2019 |
13622 |
482.01 |
May 17 2019 |
19071 |
481.59 |
May 10 2019 |
16926 |
525.93 |
May 10 2019 |
13595 |
482.01 |
May 10 2019 |
19025 |
481.59 |
May 03 2019 |
17262 |
530.1 |
May 03 2019 |
13921 |
485.18 |
May 03 2019 |
20237 |
490.97 |
Apr 26 2019 |
17415 |
530.1 |
Apr 26 2019 |
13917 |
485.18 |
Apr 26 2019 |
19787 |
490.97 |
Apr 19 2019 |
17278 |
528.57 |
Apr 19 2019 |
14069 |
485.18 |
Apr 19 2019 |
19737 |
490.97 |
Apr 18 2019 |
17287 |
528.57 |
Apr 18 2019 |
14086 |
485.18 |
Apr 12 2019 |
17305 |
528.57 |
Apr 12 2019 |
14247 |
485.18 |
Apr 12 2019 |
19816 |
490.97 |
Apr 05 2019 |
16657 |
528.57 |
Apr 05 2019 |
13975 |
485.18 |
Apr 05 2019 |
19344 |
490.97 |
Mar 29 2019 |
16521 |
528.57 |
Mar 29 2019 |
13752 |
485.18 |
Mar 29 2019 |
19147 |
490.97 |
Mar 22 2019 |
16149 |
528.57 |
Mar 22 2019 |
13559 |
485.18 |
Mar 22 2019 |
18868 |
490.97 |
Mar 15 2019 |
16256 |
528.57 |
Mar 15 2019 |
13492 |
485.18 |
Mar 15 2019 |
18844 |
490.97 |
Mar 08 2019 |
15977 |
528.57 |
Mar 08 2019 |
13398 |
485.18 |
Mar 08 2019 |
18583 |
490.97 |
Mar 01 2019 |
16083 |
528.57 |
Mar 01 2019 |
13405 |
485.18 |
Mar 01 2019 |
18666 |
490.97 |
Feb 22 2019 |
16172 |
528.57 |
Feb 22 2019 |
13424 |
485.18 |
Feb 22 2019 |
18739 |
490.97 |
Feb 15 2019 |
16022 |
528.57 |
Feb 15 2019 |
13325 |
485.18 |
Feb 15 2019 |
18545 |
490.97 |
Feb 08 2019 |
15960 |
528.57 |
Feb 08 2019 |
13174 |
485.18 |
Feb 08 2019 |
18346 |
490.97 |
Feb 01 2019 |
15966 |
528.57 |
Feb 01 2019 |
13203 |
485.18 |
Feb 01 2019 |
18374 |
490.97 |
Jan 25 2019 |
16002 |
528.57 |
Jan 25 2019 |
13220 |
485.18 |
Jan 25 2019 |
18412 |
490.97 |
Jan 18 2019 |
16083 |
528.57 |
Jan 18 2019 |
13240 |
485.18 |
Jan 18 2019 |
18445 |
490.97 |
Jan 11 2019 |
16083 |
528.57 |
Jan 11 2019 |
13223 |
485.18 |
Jan 11 2019 |
18434 |
490.97 |
Jan 04 2019 |
16084 |
528.57 |
Jan 04 2019 |
13236 |
485.18 |
Jan 04 2019 |
18443 |
490.97 |
Dec 28 2018 |
16084 |
528.57 |
Dec 28 2018 |
13236 |
485.18 |
Dec 28 2018 |
18443 |
490.97 |
Dec 21 2018 |
16084 |
528.57 |
Dec 21 2018 |
13236 |
485.18 |
Dec 21 2018 |
18443 |
490.97 |
Dec 14 2018 |
16084 |
528.57 |
Dec 14 2018 |
13236 |
485.18 |
Dec 14 2018 |
18443 |
490.97 |
Dec 07 2018 |
16084 |
528.57 |
Dec 07 2018 |
13229 |
485.18 |
Dec 07 2018 |
18436 |
490.97 |
Nov 30 2018 |
16084 |
528.57 |
Nov 30 2018 |
13229 |
485.18 |
Nov 30 2018 |
18436 |
490.97 |
Nov 23 2018 |
16084 |
528.57 |
Nov 23 2018 |
13229 |
485.18 |
Nov 23 2018 |
18436 |
490.97 |
Nov 16 2018 |
16084 |
528.57 |
Nov 16 2018 |
13229 |
485.18 |
Nov 16 2018 |
18436 |
490.97 |
Nov 09 2018 |
16085 |
528.57 |
Nov 09 2018 |
13229 |
485.18 |
Nov 09 2018 |
18437 |
490.97 |
Nov 02 2018 |
16085 |
528.57 |
Nov 02 2018 |
13229 |
485.18 |
Nov 02 2018 |
18401 |
490.97 |
Oct 26 2018 |
16075 |
528.57 |
Oct 26 2018 |
13229 |
485.18 |
Oct 26 2018 |
18396 |
490.97 |
Oct 19 2018 |
16102 |
528.57 |
Oct 19 2018 |
13229 |
485.18 |
Oct 19 2018 |
18420 |
490.97 |
Oct 12 2018 |
16031 |
528.57 |
Oct 12 2018 |
12085 |
472.82 |
Oct 12 2018 |
16504 |
474.6 |
Oct 05 2018 |
16046 |
528.57 |
Oct 05 2018 |
12062 |
472.82 |
Oct 05 2018 |
16639 |
474.6 |
Sep 28 2018 |
15664 |
528.57 |
Sep 28 2018 |
12074 |
472.82 |
Sep 28 2018 |
16231 |
474.6 |
Sep 21 2018 |
15624 |
528.57 |
Sep 21 2018 |
12050 |
472.82 |
Sep 21 2018 |
16210 |
474.6 |
Sep 14 2018 |
15695 |
528.57 |
Sep 14 2018 |
12109 |
472.82 |
Sep 14 2018 |
16263 |
474.6 |
Sep 07 2018 |
15992 |
528.57 |
Sep 07 2018 |
12222 |
472.82 |
Sep 07 2018 |
16565 |
474.6 |
Aug 31 2018 |
16031 |
528.57 |
Aug 31 2018 |
12318 |
472.82 |
Aug 31 2018 |
16646 |
474.6 |
Aug 24 2018 |
16099 |
528.57 |
Aug 24 2018 |
12224 |
472.82 |
Aug 24 2018 |
16627 |
474.6 |
Aug 17 2018 |
14375 |
504.24 |
Aug 17 2018 |
12423 |
472.82 |
Aug 17 2018 |
15378 |
462.53 |
Aug 10 2018 |
14389 |
504.24 |
Aug 10 2018 |
12788 |
476.66 |
Aug 10 2018 |
17609 |
480.67 |
Aug 03 2018 |
14909 |
508.97 |
Aug 03 2018 |
12912 |
476.66 |
Aug 03 2018 |
17762 |
480.67 |
Jul 27 2018 |
15091 |
508.97 |
Jul 27 2018 |
12931 |
476.66 |
Jul 27 2018 |
17791 |
480.67 |
Jul 20 2018 |
15004 |
508.45 |
Jul 20 2018 |
13092 |
476.66 |
Jul 20 2018 |
18339 |
482.95 |
Jul 13 2018 |
15223 |
508.45 |
Jul 13 2018 |
12918 |
476.66 |
Jul 13 2018 |
18156 |
482.95 |
Jul 06 2018 |
15547 |
515.19 |
Jul 06 2018 |
12866 |
476.66 |
Jul 06 2018 |
19821 |
499.78 |
Jun 29 2018 |
15555 |
515.19 |
Jun 29 2018 |
12878 |
476.66 |
Jun 29 2018 |
19813 |
499.78 |
Jun 22 2018 |
15832 |
515.19 |
Jun 22 2018 |
13164 |
476.66 |
Jun 22 2018 |
20123 |
499.78 |
Jun 15 2018 |
13757 |
486.6 |
Jun 15 2018 |
9108 |
435.73 |
Jun 15 2018 |
16724 |
469.64 |
Jun 08 2018 |
15553 |
509.08 |
Jun 08 2018 |
15310 |
499.8 |
Jun 08 2018 |
21025 |
505.37 |
Jun 01 2018 |
15973 |
509.08 |
Jun 01 2018 |
15419 |
499.8 |
Jun 01 2018 |
21395 |
505.37 |
May 25 2018 |
16041 |
509.08 |
May 25 2018 |
15477 |
499.8 |
May 25 2018 |
21571 |
505.37 |
May 18 2018 |
16178 |
509.08 |
May 18 2018 |
15508 |
499.8 |
May 18 2018 |
21655 |
505.37 |
May 11 2018 |
16228 |
509.08 |
May 11 2018 |
15446 |
499.8 |
May 11 2018 |
21778 |
505.37 |
May 04 2018 |
16523 |
509.08 |
May 04 2018 |
15636 |
499.8 |
May 04 2018 |
21977 |
505.37 |
Apr 27 2018 |
15888 |
502.39 |
Apr 27 2018 |
15684 |
499.8 |
Apr 27 2018 |
21436 |
501.09 |
Apr 20 2018 |
15912 |
502.39 |
Apr 20 2018 |
15843 |
499.8 |
Apr 20 2018 |
21597 |
501.09 |
Apr 13 2018 |
15730 |
502.39 |
Apr 13 2018 |
15811 |
499.8 |
Apr 13 2018 |
21481 |
501.09 |
Apr 06 2018 |
16087 |
502.39 |
Apr 06 2018 |
15711 |
499.8 |
Apr 06 2018 |
21574 |
501.09 |
Mar 30 2018 |
16445 |
502.39 |
Mar 30 2018 |
15815 |
499.8 |
Mar 30 2018 |
21879 |
501.09 |
Mar 23 2018 |
16656 |
502.39 |
Mar 23 2018 |
15826 |
499.8 |
Mar 23 2018 |
22074 |
501.09 |
Mar 16 2018 |
16518 |
502.39 |
Mar 16 2018 |
15875 |
499.8 |
Mar 16 2018 |
22049 |
501.09 |
Mar 09 2018 |
16429 |
502.39 |
Mar 09 2018 |
15762 |
499.8 |
Mar 09 2018 |
22010 |
501.09 |
Mar 02 2018 |
16537 |
502.39 |
Mar 02 2018 |
15911 |
499.8 |
Mar 02 2018 |
22273 |
501.09 |
Feb 23 2018 |
16704 |
502.39 |
Feb 23 2018 |
16068 |
499.8 |
Feb 23 2018 |
22439 |
501.09 |
Feb 16 2018 |
16739 |
502.39 |
Feb 16 2018 |
16024 |
499.8 |
Feb 16 2018 |
22423 |
501.09 |
Feb 09 2018 |
16534 |
502.39 |
Feb 09 2018 |
20340 |
563.86 |
Feb 09 2018 |
24477 |
522.88 |
Feb 02 2018 |
16442 |
502.39 |
Feb 02 2018 |
20287 |
563.86 |
Feb 02 2018 |
24370 |
522.88 |
Jan 26 2018 |
16518 |
502.39 |
Jan 26 2018 |
20316 |
563.86 |
Jan 26 2018 |
24429 |
522.88 |
Jan 19 2018 |
16524 |
502.39 |
Jan 19 2018 |
20326 |
563.86 |
Jan 19 2018 |
24427 |
522.88 |
Jan 12 2018 |
16557 |
502.39 |
Jan 12 2018 |
20306 |
563.86 |
Jan 12 2018 |
24437 |
522.88 |
Jan 05 2018 |
16557 |
502.39 |
Jan 05 2018 |
20342 |
563.86 |
Jan 05 2018 |
24462 |
522.88 |
Dec 29 2017 |
16557 |
502.39 |
Dec 29 2017 |
20343 |
563.86 |
Dec 29 2017 |
24462 |
522.88 |
Dec 22 2017 |
16557 |
502.39 |
Dec 22 2017 |
20345 |
563.86 |
Dec 22 2017 |
24464 |
522.88 |
Dec 15 2017 |
16557 |
502.39 |
Dec 15 2017 |
20332 |
563.86 |
Dec 15 2017 |
24456 |
522.88 |
Dec 08 2017 |
16557 |
502.39 |
Dec 08 2017 |
20332 |
563.86 |
Dec 08 2017 |
24456 |
522.88 |
Dec 01 2017 |
16557 |
502.39 |
Dec 01 2017 |
20332 |
563.86 |
Dec 01 2017 |
24456 |
522.88 |
Nov 24 2017 |
16557 |
502.39 |
Nov 24 2017 |
20332 |
563.86 |
Nov 24 2017 |
24456 |
522.88 |
Nov 17 2017 |
16558 |
502.39 |
Nov 17 2017 |
20332 |
563.86 |
Nov 17 2017 |
24457 |
522.88 |
Nov 10 2017 |
16586 |
502.39 |
Nov 10 2017 |
20332 |
563.86 |
Nov 10 2017 |
24478 |
522.88 |
Nov 03 2017 |
16586 |
502.39 |
Nov 03 2017 |
20333 |
563.86 |
Nov 03 2017 |
24479 |
522.88 |
Oct 27 2017 |
16611 |
502.39 |
Oct 27 2017 |
20333 |
563.86 |
Oct 27 2017 |
24510 |
522.88 |
Oct 20 2017 |
16523 |
502.39 |
Oct 20 2017 |
20360 |
563.86 |
Oct 20 2017 |
24448 |
522.88 |
Oct 13 2017 |
16573 |
502.39 |
Oct 13 2017 |
20360 |
563.86 |
Oct 13 2017 |
24485 |
522.88 |
Oct 06 2017 |
16574 |
502.39 |
Oct 06 2017 |
20346 |
563.86 |
Oct 06 2017 |
24472 |
522.88 |
Sep 29 2017 |
16572 |
502.39 |
Sep 29 2017 |
20369 |
563.86 |
Sep 29 2017 |
24386 |
522.88 |
Sep 22 2017 |
16803 |
502.39 |
Sep 22 2017 |
20347 |
563.86 |
Sep 22 2017 |
24643 |
522.88 |
Sep 15 2017 |
16787 |
502.39 |
Sep 15 2017 |
20437 |
563.86 |
Sep 15 2017 |
24712 |
522.88 |
Sep 08 2017 |
16702 |
502.39 |
Sep 08 2017 |
20453 |
563.86 |
Sep 08 2017 |
24828 |
522.88 |
Sep 01 2017 |
16741 |
502.39 |
Sep 01 2017 |
20727 |
563.86 |
Sep 01 2017 |
24951 |
522.88 |
Aug 25 2017 |
17085 |
502.39 |
Aug 25 2017 |
20764 |
563.86 |
Aug 25 2017 |
25323 |
522.88 |
Aug 18 2017 |
20614 |
554.06 |
Aug 18 2017 |
20793 |
563.86 |
Aug 18 2017 |
28552 |
558.96 |
Aug 11 2017 |
20704 |
554.06 |
Aug 11 2017 |
20720 |
563.86 |
Aug 11 2017 |
28587 |
558.96 |
Aug 04 2017 |
20811 |
554.06 |
Aug 04 2017 |
20907 |
563.86 |
Aug 04 2017 |
28882 |
558.96 |
Jul 28 2017 |
20972 |
554.06 |
Jul 28 2017 |
20977 |
563.86 |
Jul 28 2017 |
29082 |
558.96 |
Jul 21 2017 |
20974 |
554.06 |
Jul 21 2017 |
21111 |
563.86 |
Jul 21 2017 |
29233 |
558.96 |
Jul 14 2017 |
21083 |
554.06 |
Jul 14 2017 |
21251 |
563.86 |
Jul 14 2017 |
29376 |
558.96 |
Jul 07 2017 |
21185 |
554.06 |
Jul 07 2017 |
21291 |
563.86 |
Jul 07 2017 |
29489 |
558.96 |
Jun 30 2017 |
21212 |
554.06 |
Jun 30 2017 |
21426 |
563.86 |
Jun 30 2017 |
29576 |
558.96 |
Jun 23 2017 |
21462 |
554.06 |
Jun 23 2017 |
18704 |
506.85 |
Jun 23 2017 |
26528 |
522.59 |
Jun 16 2017 |
21479 |
554.06 |
Jun 16 2017 |
18742 |
506.85 |
Jun 16 2017 |
26505 |
522.59 |
Jun 09 2017 |
13327 |
449.85 |
Jun 09 2017 |
17121 |
449.85 |
Jun 02 2017 |
14622 |
462.47 |
Jun 02 2017 |
19108 |
462.47 |
May 26 2017 |
14742 |
462.47 |
May 26 2017 |
19166 |
462.47 |
May 19 2017 |
14746 |
462.47 |
May 19 2017 |
19392 |
462.47 |
May 12 2017 |
14914 |
462.47 |
May 12 2017 |
19512 |
462.47 |
May 05 2017 |
14868 |
462.47 |
May 05 2017 |
19497 |
462.47 |
Apr 28 2017 |
14662 |
462.47 |
Apr 28 2017 |
19282 |
462.47 |
Apr 21 2017 |
14899 |
462.47 |
Apr 21 2017 |
19476 |
462.47 |
Apr 14 2017 |
14943 |
462.47 |
Apr 14 2017 |
19479 |
462.47 |
Apr 07 2017 |
15059 |
462.47 |
Apr 07 2017 |
19219 |
462.47 |
Mar 31 2017 |
15386 |
462.47 |
Mar 31 2017 |
19421 |
462.47 |
Mar 24 2017 |
15250 |
462.47 |
Mar 24 2017 |
19165 |
462.47 |
Mar 17 2017 |
15352 |
462.47 |
Mar 17 2017 |
19323 |
462.47 |
Mar 10 2017 |
15489 |
462.47 |
Mar 10 2017 |
19378 |
462.47 |
Mar 03 2017 |
15406 |
462.47 |
Mar 03 2017 |
19282 |
462.47 |
Feb 24 2017 |
15336 |
462.47 |
Feb 24 2017 |
19307 |
462.47 |
Feb 17 2017 |
15144 |
462.47 |
Feb 17 2017 |
19332 |
462.47 |
Feb 10 2017 |
15191 |
462.47 |
Feb 10 2017 |
19433 |
462.47 |
Feb 03 2017 |
15202 |
462.47 |
Feb 03 2017 |
19403 |
462.47 |
Jan 27 2017 |
15249 |
462.47 |
Jan 27 2017 |
19428 |
462.47 |
Jan 20 2017 |
15223 |
462.47 |
Jan 20 2017 |
19370 |
462.47 |
Jan 13 2017 |
15230 |
462.47 |
Jan 13 2017 |
19358 |
462.47 |
Jan 06 2017 |
15228 |
462.47 |
Jan 06 2017 |
19353 |
462.47 |
Dec 30 2016 |
15234 |
462.47 |
Dec 30 2016 |
19358 |
462.47 |
Dec 23 2016 |
15234 |
462.47 |
Dec 23 2016 |
19358 |
462.47 |
Dec 16 2016 |
15229 |
462.47 |
Dec 16 2016 |
19359 |
462.47 |
Dec 09 2016 |
15232 |
462.47 |
Dec 09 2016 |
19355 |
462.47 |
Dec 02 2016 |
15232 |
462.47 |
Dec 02 2016 |
19356 |
462.47 |
Nov 25 2016 |
15228 |
462.47 |
Nov 25 2016 |
19353 |
462.47 |
Nov 18 2016 |
15228 |
462.47 |
Nov 18 2016 |
19353 |
462.47 |
Nov 11 2016 |
15228 |
462.47 |
Nov 11 2016 |
19340 |
462.47 |
Nov 04 2016 |
15228 |
462.47 |
Nov 04 2016 |
19340 |
462.47 |
Oct 28 2016 |
15229 |
462.47 |
Oct 28 2016 |
19358 |
462.47 |
Oct 21 2016 |
15237 |
462.47 |
Oct 21 2016 |
19377 |
462.47 |
Oct 14 2016 |
15200 |
462.47 |
Oct 14 2016 |
19372 |
462.47 |
Oct 07 2016 |
15216 |
462.47 |
Oct 07 2016 |
19375 |
462.47 |
Sep 30 2016 |
15252 |
462.47 |
Sep 30 2016 |
19393 |
462.47 |
Sep 23 2016 |
15259 |
462.47 |
Sep 23 2016 |
19246 |
462.47 |
Sep 16 2016 |
15346 |
462.47 |
Sep 16 2016 |
19282 |
462.47 |
Sep 09 2016 |
15426 |
462.47 |
Sep 09 2016 |
19370 |
462.47 |
Sep 02 2016 |
15590 |
462.47 |
Sep 02 2016 |
19527 |
462.47 |
Aug 26 2016 |
15653 |
462.47 |
Aug 26 2016 |
19315 |
462.47 |
Aug 19 2016 |
15686 |
462.47 |
Aug 19 2016 |
19328 |
462.47 |
Aug 12 2016 |
15879 |
462.47 |
Aug 12 2016 |
21069 |
462.47 |
Aug 05 2016 |
15813 |
462.47 |
Aug 05 2016 |
21188 |
462.47 |
Jul 29 2016 |
15879 |
462.47 |
Jul 29 2016 |
21392 |
462.47 |
Jul 22 2016 |
16084 |
462.47 |
Jul 22 2016 |
21620 |
462.47 |
Jun 22 2016 |
17673 |
475.09 |
Jun 22 2016 |
24444 |
475.09 |
Jun 15 2016 |
17719 |
475.09 |
Jun 15 2016 |
24690 |
475.09 |