| Jun 09 2017 |
6759 |
457.34 |
| Jun 09 2017 |
11793 |
442.45 |
| Jun 09 2017 |
16066 |
442.45 |
| Jun 02 2017 |
6774 |
457.34 |
| Jun 02 2017 |
12102 |
442.45 |
| Jun 02 2017 |
16335 |
442.45 |
| May 26 2017 |
7421 |
476.12 |
| May 26 2017 |
14229 |
461.62 |
| May 26 2017 |
10992 |
426.39 |
| May 26 2017 |
17870 |
452.81 |
| May 19 2017 |
7700 |
476.12 |
| May 19 2017 |
14601 |
461.62 |
| May 19 2017 |
11012 |
426.39 |
| May 19 2017 |
18076 |
452.81 |
| May 12 2017 |
7803 |
476.12 |
| May 12 2017 |
14668 |
461.62 |
| May 12 2017 |
11197 |
426.39 |
| May 12 2017 |
18164 |
452.81 |
| May 05 2017 |
8026 |
476.12 |
| May 05 2017 |
14703 |
461.62 |
| May 05 2017 |
11209 |
426.39 |
| May 05 2017 |
18157 |
452.81 |
| Apr 28 2017 |
8054 |
476.12 |
| Apr 28 2017 |
14570 |
461.62 |
| Apr 28 2017 |
11008 |
426.39 |
| Apr 28 2017 |
17951 |
452.81 |
| Apr 21 2017 |
8171 |
476.12 |
| Apr 21 2017 |
14798 |
461.62 |
| Apr 21 2017 |
11214 |
426.39 |
| Apr 21 2017 |
18115 |
452.81 |
| Apr 14 2017 |
8331 |
476.12 |
| Apr 14 2017 |
14935 |
461.62 |
| Apr 14 2017 |
11278 |
426.39 |
| Apr 14 2017 |
18125 |
452.81 |
| Apr 07 2017 |
8349 |
476.12 |
| Apr 07 2017 |
14757 |
461.62 |
| Apr 07 2017 |
11377 |
426.39 |
| Apr 07 2017 |
17876 |
452.81 |
| Mar 31 2017 |
8647 |
476.12 |
| Mar 31 2017 |
14754 |
461.62 |
| Mar 31 2017 |
11651 |
426.39 |
| Mar 31 2017 |
18086 |
452.81 |
| Mar 24 2017 |
8434 |
476.12 |
| Mar 24 2017 |
14508 |
461.62 |
| Mar 24 2017 |
11515 |
426.39 |
| Mar 24 2017 |
17846 |
452.81 |
| Mar 17 2017 |
8579 |
476.12 |
| Mar 17 2017 |
14711 |
461.62 |
| Mar 17 2017 |
11630 |
426.39 |
| Mar 17 2017 |
17974 |
452.81 |
| Mar 10 2017 |
8449 |
476.12 |
| Mar 10 2017 |
14705 |
461.62 |
| Mar 10 2017 |
11761 |
426.39 |
| Mar 10 2017 |
18032 |
452.81 |
| Mar 03 2017 |
8476 |
476.12 |
| Mar 03 2017 |
14585 |
461.62 |
| Mar 03 2017 |
11687 |
426.39 |
| Mar 03 2017 |
17939 |
452.81 |
| Feb 24 2017 |
8597 |
476.12 |
| Feb 24 2017 |
14698 |
461.62 |
| Feb 24 2017 |
11641 |
426.39 |
| Feb 24 2017 |
17964 |
452.81 |
| Feb 17 2017 |
8495 |
476.12 |
| Feb 17 2017 |
14690 |
461.62 |
| Feb 17 2017 |
11480 |
426.39 |
| Feb 17 2017 |
18019 |
452.81 |
| Feb 10 2017 |
8615 |
476.12 |
| Feb 10 2017 |
14854 |
461.62 |
| Feb 10 2017 |
11527 |
426.39 |
| Feb 10 2017 |
18129 |
452.81 |
| Feb 03 2017 |
8581 |
476.12 |
| Feb 03 2017 |
14812 |
461.62 |
| Feb 03 2017 |
11528 |
426.39 |
| Feb 03 2017 |
18099 |
452.81 |
| Jan 27 2017 |
8568 |
476.12 |
| Jan 27 2017 |
14810 |
461.62 |
| Jan 27 2017 |
11560 |
426.39 |
| Jan 27 2017 |
18111 |
452.81 |
| Jan 20 2017 |
8587 |
476.12 |
| Jan 20 2017 |
14757 |
461.62 |
| Jan 20 2017 |
11539 |
426.39 |
| Jan 20 2017 |
18065 |
452.81 |
| Jan 13 2017 |
8587 |
476.12 |
| Jan 13 2017 |
14739 |
461.62 |
| Jan 13 2017 |
11544 |
426.39 |
| Jan 13 2017 |
18042 |
452.81 |
| Jan 06 2017 |
8587 |
476.12 |
| Jan 06 2017 |
14739 |
461.62 |
| Jan 06 2017 |
11532 |
426.39 |
| Jan 06 2017 |
18044 |
452.81 |
| Dec 30 2016 |
8584 |
476.12 |
| Dec 30 2016 |
14739 |
461.62 |
| Dec 30 2016 |
11534 |
426.39 |
| Dec 30 2016 |
18050 |
452.81 |
| Dec 23 2016 |
8584 |
476.12 |
| Dec 23 2016 |
14739 |
461.62 |
| Dec 23 2016 |
11534 |
426.39 |
| Dec 23 2016 |
18050 |
452.81 |
| Dec 16 2016 |
8584 |
476.12 |
| Dec 16 2016 |
14739 |
461.62 |
| Dec 16 2016 |
11535 |
426.39 |
| Dec 16 2016 |
18049 |
452.81 |
| Dec 09 2016 |
8591 |
476.12 |
| Dec 09 2016 |
14739 |
461.62 |
| Dec 09 2016 |
11538 |
426.39 |
| Dec 09 2016 |
18047 |
452.81 |
| Dec 02 2016 |
8591 |
476.12 |
| Dec 02 2016 |
14739 |
461.62 |
| Dec 02 2016 |
11538 |
426.39 |
| Dec 02 2016 |
18048 |
452.81 |
| Nov 25 2016 |
8580 |
476.12 |
| Nov 25 2016 |
14739 |
461.62 |
| Nov 25 2016 |
11533 |
426.39 |
| Nov 25 2016 |
18046 |
452.81 |
| Nov 18 2016 |
8580 |
476.12 |
| Nov 18 2016 |
14739 |
461.62 |
| Nov 18 2016 |
11533 |
426.39 |
| Nov 18 2016 |
18046 |
452.81 |
| Nov 11 2016 |
8580 |
476.12 |
| Nov 11 2016 |
14725 |
461.62 |
| Nov 11 2016 |
11533 |
426.39 |
| Nov 11 2016 |
18038 |
452.81 |
| Nov 04 2016 |
8580 |
476.12 |
| Nov 04 2016 |
14725 |
461.62 |
| Nov 04 2016 |
11533 |
426.39 |
| Nov 04 2016 |
18038 |
452.81 |
| Oct 28 2016 |
8567 |
476.12 |
| Oct 28 2016 |
14744 |
461.62 |
| Oct 28 2016 |
11534 |
426.39 |
| Oct 28 2016 |
18056 |
452.81 |
| Oct 21 2016 |
8567 |
476.12 |
| Oct 21 2016 |
14758 |
461.62 |
| Oct 21 2016 |
11534 |
426.39 |
| Oct 21 2016 |
18072 |
452.81 |
| Oct 14 2016 |
8592 |
476.12 |
| Oct 14 2016 |
14767 |
461.62 |
| Oct 14 2016 |
11526 |
426.39 |
| Oct 14 2016 |
18056 |
452.81 |
| Oct 07 2016 |
8589 |
476.12 |
| Oct 07 2016 |
14769 |
461.62 |
| Oct 07 2016 |
11542 |
426.39 |
| Oct 07 2016 |
18061 |
452.81 |
| Sep 30 2016 |
8631 |
476.12 |
| Sep 30 2016 |
14773 |
461.62 |
| Sep 30 2016 |
11565 |
426.39 |
| Sep 30 2016 |
18081 |
452.81 |
| Sep 23 2016 |
8601 |
476.12 |
| Sep 23 2016 |
14599 |
461.62 |
| Sep 23 2016 |
11561 |
426.39 |
| Sep 23 2016 |
17941 |
452.81 |
| Sep 16 2016 |
8615 |
476.12 |
| Sep 16 2016 |
14543 |
461.62 |
| Sep 16 2016 |
11618 |
426.39 |
| Sep 16 2016 |
17978 |
452.81 |
| Sep 09 2016 |
8712 |
476.12 |
| Sep 09 2016 |
14653 |
461.62 |
| Sep 09 2016 |
11694 |
426.39 |
| Sep 09 2016 |
18064 |
452.81 |
| Sep 02 2016 |
8878 |
476.12 |
| Sep 02 2016 |
14695 |
461.62 |
| Sep 02 2016 |
11858 |
426.39 |
| Sep 02 2016 |
18209 |
452.81 |
| Aug 26 2016 |
8661 |
476.12 |
| Aug 26 2016 |
14474 |
461.62 |
| Aug 26 2016 |
11915 |
426.39 |
| Aug 26 2016 |
17987 |
452.81 |
| Aug 19 2016 |
8822 |
476.12 |
| Aug 19 2016 |
14505 |
461.62 |
| Aug 19 2016 |
11955 |
426.39 |
| Aug 19 2016 |
17997 |
452.81 |
| Aug 12 2016 |
9205 |
476.12 |
| Aug 12 2016 |
14512 |
461.62 |
| Aug 12 2016 |
12104 |
426.39 |
| Aug 12 2016 |
19781 |
453.72 |
| Aug 05 2016 |
9265 |
476.12 |
| Aug 05 2016 |
14564 |
461.62 |
| Aug 05 2016 |
12075 |
426.39 |
| Aug 05 2016 |
19891 |
453.72 |
| Jul 29 2016 |
9312 |
476.12 |
| Jul 29 2016 |
14444 |
461.62 |
| Jul 29 2016 |
12104 |
426.39 |
| Jul 29 2016 |
20081 |
453.72 |
| Jul 22 2016 |
9419 |
476.12 |
| Jul 22 2016 |
14563 |
461.62 |
| Jul 22 2016 |
12299 |
426.39 |
| Jul 22 2016 |
20302 |
453.72 |
| Jun 22 2016 |
10111 |
494.9 |
| Jun 22 2016 |
15844 |
471.21 |
| Jun 22 2016 |
12588 |
426.39 |
| Jun 22 2016 |
23142 |
465.93 |
| Jun 15 2016 |
10458 |
494.9 |
| Jun 15 2016 |
16052 |
471.21 |
| Jun 15 2016 |
12655 |
426.39 |
| Jun 15 2016 |
23377 |
465.93 |
