| Apr 24 2024 |
1064 |
311.21 |
| Apr 24 2024 |
1708 |
311.21 |
| Apr 17 2024 |
1055 |
311.21 |
| Apr 17 2024 |
1694 |
311.21 |
| Apr 10 2024 |
1082 |
311.21 |
| Apr 10 2024 |
1711 |
311.21 |
| Apr 03 2024 |
1084 |
311.21 |
| Apr 03 2024 |
1706 |
311.21 |
| Mar 27 2024 |
1092 |
311.21 |
| Mar 27 2024 |
1730 |
311.21 |
| Mar 21 2024 |
1088 |
311.21 |
| Mar 21 2024 |
1726 |
311.21 |
| Mar 14 2024 |
1113 |
311.21 |
| Mar 14 2024 |
1768 |
311.21 |
| Mar 07 2024 |
1111 |
311.21 |
| Mar 07 2024 |
1768 |
311.21 |
| Feb 29 2024 |
1117 |
311.21 |
| Feb 29 2024 |
1764 |
311.21 |
| Feb 22 2024 |
1123 |
311.21 |
| Feb 22 2024 |
1766 |
311.21 |
| Feb 15 2024 |
1105 |
311.21 |
| Feb 15 2024 |
1767 |
311.21 |
| Feb 08 2024 |
1107 |
311.21 |
| Feb 08 2024 |
1763 |
311.21 |
| Feb 01 2024 |
1071 |
311.21 |
| Feb 01 2024 |
1733 |
311.21 |
| Jan 25 2024 |
1049 |
311.21 |
| Jan 25 2024 |
1701 |
311.21 |
| Jan 18 2024 |
1049 |
311.21 |
| Jan 18 2024 |
1705 |
311.21 |
| Jan 11 2024 |
1049 |
311.21 |
| Jan 11 2024 |
1701 |
311.21 |
| Jan 04 2024 |
1049 |
311.21 |
| Jan 04 2024 |
1706 |
311.21 |
| Dec 28 2023 |
1049 |
311.21 |
| Dec 28 2023 |
1703 |
311.21 |
| Dec 21 2023 |
1049 |
311.21 |
| Dec 21 2023 |
1703 |
311.21 |
| Dec 14 2023 |
1049 |
311.21 |
| Dec 14 2023 |
1687 |
311.21 |
| Dec 07 2023 |
1049 |
311.21 |
| Dec 07 2023 |
1687 |
311.21 |
| Nov 30 2023 |
1053 |
311.21 |
| Nov 30 2023 |
1692 |
311.21 |
| Nov 23 2023 |
1053 |
311.21 |
| Nov 23 2023 |
1676 |
311.21 |
| Nov 16 2023 |
1053 |
311.21 |
| Nov 16 2023 |
1656 |
311.21 |
| Nov 09 2023 |
1061 |
311.21 |
| Nov 09 2023 |
1654 |
311.21 |
| Nov 02 2023 |
1060 |
311.21 |
| Nov 02 2023 |
1653 |
311.21 |
| Oct 26 2023 |
1052 |
311.21 |
| Oct 26 2023 |
1644 |
311.21 |
| Oct 19 2023 |
1052 |
311.21 |
| Oct 19 2023 |
1634 |
311.21 |
| Oct 12 2023 |
1052 |
311.21 |
| Oct 12 2023 |
1629 |
311.21 |
| Oct 05 2023 |
1046 |
311.21 |
| Oct 05 2023 |
1578 |
311.21 |
| Sep 28 2023 |
1046 |
311.21 |
| Sep 28 2023 |
1587 |
311.21 |
| Sep 21 2023 |
1045 |
311.21 |
| Sep 21 2023 |
1551 |
311.21 |
| Sep 14 2023 |
2315 |
358.11 |
| Sep 14 2023 |
3663 |
416.25 |
| Sep 14 2023 |
7388 |
377.49 |
| Sep 07 2023 |
2327 |
358.11 |
| Sep 07 2023 |
3739 |
416.25 |
| Sep 07 2023 |
7395 |
377.49 |
| Aug 31 2023 |
2327 |
358.11 |
| Aug 31 2023 |
3699 |
416.25 |
| Aug 31 2023 |
7449 |
377.49 |
| Aug 24 2023 |
2342 |
358.11 |
| Aug 24 2023 |
3707 |
416.25 |
| Aug 24 2023 |
7378 |
377.49 |
| Aug 17 2023 |
2355 |
358.11 |
| Aug 17 2023 |
3801 |
416.25 |
| Aug 17 2023 |
7404 |
377.49 |
| Aug 10 2023 |
2363 |
358.11 |
| Aug 10 2023 |
3881 |
416.25 |
| Aug 10 2023 |
7419 |
377.49 |
| Aug 03 2023 |
2530 |
342.9 |
| Aug 03 2023 |
3872 |
416.25 |
| Aug 03 2023 |
6430 |
361.24 |
| Jul 27 2023 |
2540 |
342.9 |
| Jul 27 2023 |
1199 |
317.08 |
| Jul 27 2023 |
3843 |
312.74 |
| Jul 20 2023 |
2576 |
342.9 |
| Jul 20 2023 |
1224 |
317.08 |
| Jul 20 2023 |
3816 |
312.74 |
| Jul 13 2023 |
2584 |
342.9 |
| Jul 13 2023 |
1248 |
317.08 |
| Jul 13 2023 |
3859 |
312.74 |
| Jul 06 2023 |
2615 |
342.9 |
| Jul 06 2023 |
1257 |
317.08 |
| Jul 06 2023 |
3869 |
312.74 |
| Jun 29 2023 |
2602 |
342.9 |
| Jun 29 2023 |
1262 |
317.08 |
| Jun 29 2023 |
3865 |
312.74 |
| Jun 22 2023 |
2602 |
342.9 |
| Jun 22 2023 |
1281 |
317.08 |
| Jun 22 2023 |
3871 |
312.74 |
| Jun 15 2023 |
2619 |
342.9 |
| Jun 15 2023 |
1336 |
317.08 |
| Jun 15 2023 |
3874 |
312.74 |
| Jun 08 2023 |
2642 |
342.9 |
| Jun 08 2023 |
1343 |
317.08 |
| Jun 08 2023 |
3893 |
312.74 |
| Jun 01 2023 |
2661 |
342.9 |
| Jun 01 2023 |
1319 |
317.08 |
| Jun 01 2023 |
3893 |
312.74 |
| May 25 2023 |
2648 |
342.9 |
| May 25 2023 |
3228 |
320.19 |
| May 25 2023 |
3072 |
293.43 |
| May 18 2023 |
2513 |
338.94 |
| May 18 2023 |
3214 |
320.19 |
| May 18 2023 |
3053 |
293.04 |
| May 11 2023 |
2470 |
338.94 |
| May 11 2023 |
3190 |
320.19 |
| May 11 2023 |
3027 |
293.04 |
| May 04 2023 |
2395 |
338.94 |
| May 04 2023 |
3145 |
320.19 |
| May 04 2023 |
2969 |
293.04 |
| Apr 27 2023 |
2369 |
338.94 |
| Apr 27 2023 |
3143 |
320.19 |
| Apr 27 2023 |
2958 |
293.04 |
| Apr 20 2023 |
2343 |
338.94 |
| Apr 20 2023 |
3109 |
320.19 |
| Apr 20 2023 |
2965 |
293.04 |
| Apr 13 2023 |
2302 |
338.94 |
| Apr 13 2023 |
3091 |
320.19 |
| Apr 13 2023 |
2950 |
293.04 |
| Apr 06 2023 |
2287 |
338.94 |
| Apr 06 2023 |
3092 |
320.19 |
| Apr 06 2023 |
2953 |
293.04 |
| Mar 30 2023 |
2263 |
338.94 |
| Mar 30 2023 |
3083 |
320.19 |
| Mar 30 2023 |
2952 |
293.04 |
| Mar 23 2023 |
2242 |
338.94 |
| Mar 23 2023 |
3045 |
320.19 |
| Mar 23 2023 |
2940 |
293.04 |
| Mar 16 2023 |
2225 |
338.94 |
| Mar 16 2023 |
3032 |
320.19 |
| Mar 16 2023 |
2915 |
293.04 |
| Mar 09 2023 |
2160 |
338.94 |
| Mar 09 2023 |
3014 |
320.19 |
| Mar 09 2023 |
2909 |
293.04 |
| Mar 02 2023 |
2136 |
338.94 |
| Mar 02 2023 |
3000 |
320.19 |
| Mar 02 2023 |
2905 |
293.04 |
| Feb 23 2023 |
2138 |
338.94 |
| Feb 23 2023 |
2994 |
320.19 |
| Feb 23 2023 |
2900 |
293.04 |
| Feb 16 2023 |
2089 |
338.94 |
| Feb 16 2023 |
2975 |
320.19 |
| Feb 16 2023 |
2876 |
293.04 |
| Feb 09 2023 |
2089 |
338.94 |
| Feb 09 2023 |
2969 |
320.19 |
| Feb 09 2023 |
2871 |
293.04 |
| Feb 02 2023 |
2088 |
338.94 |
| Feb 02 2023 |
2953 |
320.19 |
| Feb 02 2023 |
2857 |
293.04 |
| Jan 26 2023 |
2088 |
338.94 |
| Jan 26 2023 |
2945 |
320.19 |
| Jan 26 2023 |
2853 |
293.04 |
| Jan 19 2023 |
2088 |
338.94 |
| Jan 19 2023 |
2940 |
320.19 |
| Jan 19 2023 |
2841 |
293.04 |
| Jan 12 2023 |
2088 |
338.94 |
| Jan 12 2023 |
2940 |
320.19 |
| Jan 12 2023 |
2841 |
293.04 |
| Jan 05 2023 |
2088 |
338.94 |
| Jan 05 2023 |
2940 |
320.19 |
| Jan 05 2023 |
2841 |
293.04 |
| Dec 29 2022 |
2088 |
338.94 |
| Dec 29 2022 |
2940 |
320.19 |
| Dec 29 2022 |
2840 |
293.04 |
| Dec 22 2022 |
2088 |
338.94 |
| Dec 22 2022 |
2940 |
320.19 |
| Dec 22 2022 |
2840 |
293.04 |
| Dec 15 2022 |
2089 |
338.94 |
| Dec 15 2022 |
2939 |
320.19 |
| Dec 15 2022 |
2844 |
293.04 |
| Dec 08 2022 |
2089 |
338.94 |
| Dec 08 2022 |
2937 |
320.19 |
| Dec 08 2022 |
2842 |
293.04 |
| Dec 01 2022 |
2089 |
338.94 |
| Dec 01 2022 |
2937 |
320.19 |
| Dec 01 2022 |
2842 |
293.04 |
| Nov 24 2022 |
2089 |
338.94 |
| Nov 24 2022 |
2937 |
320.19 |
| Nov 24 2022 |
2842 |
293.04 |
| Nov 17 2022 |
2083 |
338.94 |
| Nov 17 2022 |
2938 |
320.19 |
| Nov 17 2022 |
2845 |
293.04 |
| Nov 10 2022 |
2084 |
338.94 |
| Nov 10 2022 |
2938 |
320.19 |
| Nov 10 2022 |
2846 |
293.04 |
| Nov 03 2022 |
2084 |
338.94 |
| Nov 03 2022 |
2927 |
320.19 |
| Nov 03 2022 |
2841 |
293.04 |
| Oct 27 2022 |
2084 |
338.94 |
| Oct 27 2022 |
2922 |
320.19 |
| Oct 27 2022 |
2837 |
293.04 |
| Oct 20 2022 |
2087 |
338.94 |
| Oct 20 2022 |
2921 |
320.19 |
| Oct 20 2022 |
2838 |
293.04 |
| Oct 13 2022 |
2082 |
338.94 |
| Oct 13 2022 |
2921 |
320.19 |
| Oct 13 2022 |
2841 |
293.04 |
| Oct 06 2022 |
2084 |
338.94 |
| Oct 06 2022 |
2922 |
320.19 |
| Oct 06 2022 |
2840 |
293.04 |
| Sep 29 2022 |
2078 |
338.94 |
| Sep 29 2022 |
2927 |
320.19 |
| Sep 29 2022 |
2841 |
293.04 |
| Sep 22 2022 |
2068 |
338.94 |
| Sep 22 2022 |
2925 |
320.19 |
| Sep 22 2022 |
2842 |
293.04 |
| Sep 15 2022 |
2066 |
338.94 |
| Sep 15 2022 |
2922 |
320.19 |
| Sep 15 2022 |
2843 |
293.04 |
| Sep 08 2022 |
2067 |
338.94 |
| Sep 08 2022 |
2908 |
320.19 |
| Sep 08 2022 |
2839 |
293.04 |
| Sep 01 2022 |
2045 |
338.94 |
| Sep 01 2022 |
2860 |
320.19 |
| Sep 01 2022 |
2806 |
293.04 |
| Aug 25 2022 |
2024 |
338.94 |
| Aug 25 2022 |
2836 |
320.19 |
| Aug 25 2022 |
2799 |
293.04 |
| Aug 18 2022 |
1991 |
338.94 |
| Aug 18 2022 |
2830 |
320.19 |
| Aug 18 2022 |
2790 |
293.04 |
| Aug 11 2022 |
1983 |
338.94 |
| Aug 11 2022 |
2786 |
320.19 |
| Aug 11 2022 |
2777 |
293.04 |
| Aug 04 2022 |
1970 |
338.94 |
| Aug 04 2022 |
2783 |
320.19 |
| Aug 04 2022 |
2764 |
293.04 |
| Jul 28 2022 |
1946 |
338.94 |
| Jul 28 2022 |
2719 |
320.19 |
| Jul 28 2022 |
2722 |
293.04 |
| Jul 21 2022 |
1930 |
338.94 |
| Jul 21 2022 |
2663 |
320.19 |
| Jul 21 2022 |
2684 |
293.04 |
| Jul 14 2022 |
1925 |
338.94 |
| Jul 14 2022 |
2659 |
320.19 |
| Jul 14 2022 |
2683 |
293.04 |
| Jul 07 2022 |
1890 |
338.94 |
| Jul 07 2022 |
2634 |
320.19 |
| Jul 07 2022 |
2663 |
293.04 |
| Jun 30 2022 |
1867 |
338.94 |
| Jun 30 2022 |
2631 |
320.19 |
| Jun 30 2022 |
2651 |
293.04 |
| Jun 23 2022 |
1864 |
338.94 |
| Jun 23 2022 |
2610 |
320.19 |
| Jun 23 2022 |
2636 |
293.04 |
| Jun 16 2022 |
1837 |
338.94 |
| Jun 16 2022 |
2503 |
320.19 |
| Jun 16 2022 |
2582 |
293.04 |
| Jun 09 2022 |
1815 |
338.94 |
| Jun 09 2022 |
2488 |
320.19 |
| Jun 09 2022 |
2517 |
293.04 |
| Jun 02 2022 |
1777 |
338.94 |
| Jun 02 2022 |
2400 |
320.19 |
| Jun 02 2022 |
2479 |
293.04 |
| May 26 2022 |
1751 |
338.94 |
| May 26 2022 |
2363 |
320.19 |
| May 26 2022 |
2407 |
293.04 |
| May 19 2022 |
1883 |
348.18 |
| May 19 2022 |
2311 |
320.19 |
| May 19 2022 |
2472 |
296.59 |
| May 12 2022 |
1876 |
348.18 |
| May 12 2022 |
2293 |
320.19 |
| May 12 2022 |
2462 |
296.59 |
| May 05 2022 |
1806 |
348.18 |
| May 05 2022 |
2229 |
320.19 |
| May 05 2022 |
2404 |
296.59 |
| Apr 28 2022 |
1751 |
348.18 |
| Apr 28 2022 |
2173 |
320.19 |
| Apr 28 2022 |
2377 |
296.59 |
| Apr 21 2022 |
1624 |
348.18 |
| Apr 21 2022 |
2103 |
320.19 |
| Apr 21 2022 |
2307 |
296.59 |
| Apr 14 2022 |
1539 |
348.18 |
| Apr 14 2022 |
2070 |
320.19 |
| Apr 14 2022 |
2256 |
296.59 |
| Apr 07 2022 |
1465 |
348.18 |
| Apr 07 2022 |
2037 |
320.19 |
| Apr 07 2022 |
2228 |
296.59 |
| Mar 31 2022 |
1450 |
348.18 |
| Mar 31 2022 |
2028 |
320.19 |
| Mar 31 2022 |
2216 |
296.59 |
| Mar 24 2022 |
1345 |
348.18 |
| Mar 24 2022 |
1985 |
320.19 |
| Mar 24 2022 |
2183 |
296.59 |
| Mar 17 2022 |
1341 |
348.18 |
| Mar 17 2022 |
1963 |
320.19 |
| Mar 17 2022 |
2175 |
296.59 |
| Mar 10 2022 |
1262 |
348.18 |
| Mar 10 2022 |
1950 |
320.19 |
| Mar 10 2022 |
2149 |
296.59 |
| Mar 03 2022 |
1257 |
348.18 |
| Mar 03 2022 |
1945 |
320.19 |
| Mar 03 2022 |
2131 |
296.59 |
| Feb 24 2022 |
1201 |
348.18 |
| Feb 24 2022 |
1924 |
320.19 |
| Feb 24 2022 |
2083 |
296.59 |
| Feb 17 2022 |
1111 |
348.18 |
| Feb 17 2022 |
1801 |
320.19 |
| Feb 17 2022 |
1972 |
296.59 |
| Feb 10 2022 |
1125 |
348.18 |
| Feb 10 2022 |
1808 |
320.19 |
| Feb 10 2022 |
1976 |
296.59 |
| Feb 03 2022 |
1133 |
348.18 |
| Feb 03 2022 |
1815 |
320.19 |
| Feb 03 2022 |
1980 |
296.59 |
| Jan 27 2022 |
1147 |
348.18 |
| Jan 27 2022 |
1820 |
320.19 |
| Jan 27 2022 |
1981 |
296.59 |
| Jan 20 2022 |
1150 |
348.18 |
| Jan 20 2022 |
1824 |
320.19 |
| Jan 20 2022 |
1980 |
296.59 |
| Jan 13 2022 |
1150 |
348.18 |
| Jan 13 2022 |
1821 |
320.19 |
| Jan 13 2022 |
1980 |
296.59 |
| Jan 06 2022 |
1150 |
348.18 |
| Jan 06 2022 |
1821 |
320.19 |
| Jan 06 2022 |
1980 |
296.59 |
| Dec 30 2021 |
1150 |
348.18 |
| Dec 30 2021 |
1821 |
320.19 |
| Dec 30 2021 |
1981 |
296.59 |
| Dec 23 2021 |
1150 |
348.18 |
| Dec 23 2021 |
1821 |
320.19 |
| Dec 23 2021 |
1981 |
296.59 |
| Dec 16 2021 |
1150 |
348.18 |
| Dec 16 2021 |
1821 |
320.19 |
| Dec 16 2021 |
1981 |
296.59 |
| Dec 09 2021 |
1150 |
348.18 |
| Dec 09 2021 |
1821 |
320.19 |
| Dec 09 2021 |
1981 |
296.59 |
| Dec 02 2021 |
1150 |
348.18 |
| Dec 02 2021 |
1821 |
320.19 |
| Dec 02 2021 |
1981 |
296.59 |
| Nov 25 2021 |
1150 |
348.18 |
| Nov 25 2021 |
1821 |
320.19 |
| Nov 25 2021 |
1981 |
296.59 |
| Nov 18 2021 |
1150 |
348.18 |
| Nov 18 2021 |
1821 |
320.19 |
| Nov 18 2021 |
1981 |
296.59 |
| Nov 11 2021 |
1150 |
348.18 |
| Nov 11 2021 |
1821 |
320.19 |
| Nov 11 2021 |
1981 |
296.59 |
| Nov 04 2021 |
1161 |
348.18 |
| Nov 04 2021 |
1821 |
320.19 |
| Nov 04 2021 |
1993 |
296.59 |
| Oct 28 2021 |
1161 |
348.18 |
| Oct 28 2021 |
1821 |
320.19 |
| Oct 28 2021 |
1993 |
296.59 |
| Oct 21 2021 |
1161 |
348.18 |
| Oct 21 2021 |
1821 |
320.19 |
| Oct 21 2021 |
1993 |
296.59 |
| Oct 14 2021 |
1163 |
348.18 |
| Oct 14 2021 |
1821 |
320.19 |
| Oct 14 2021 |
1994 |
296.59 |
| Oct 07 2021 |
1163 |
348.18 |
| Oct 07 2021 |
1822 |
320.19 |
| Oct 07 2021 |
1994 |
296.59 |
| Sep 30 2021 |
684 |
319.77 |
| Sep 30 2021 |
701 |
296.17 |
| Sep 30 2021 |
1961 |
296.59 |
| Sep 23 2021 |
677 |
319.77 |
| Sep 23 2021 |
667 |
296.17 |
| Sep 23 2021 |
1925 |
296.59 |
| Sep 16 2021 |
670 |
319.77 |
| Sep 16 2021 |
648 |
296.17 |
| Sep 16 2021 |
1872 |
296.59 |
| Sep 09 2021 |
663 |
319.77 |
| Sep 09 2021 |
640 |
296.17 |
| Sep 09 2021 |
1864 |
296.59 |
| Sep 02 2021 |
673 |
319.77 |
| Sep 02 2021 |
610 |
296.17 |
| Sep 02 2021 |
1757 |
296.59 |
| Aug 26 2021 |
644 |
319.77 |
| Aug 26 2021 |
536 |
296.17 |
| Aug 26 2021 |
1691 |
296.59 |
| Aug 19 2021 |
729 |
327.04 |
| Aug 19 2021 |
525 |
296.17 |
| Aug 19 2021 |
1679 |
302.34 |
| Aug 12 2021 |
716 |
327.04 |
| Aug 12 2021 |
517 |
296.17 |
| Aug 12 2021 |
1637 |
302.34 |
| Aug 05 2021 |
682 |
327.04 |
| Aug 05 2021 |
505 |
296.17 |
| Aug 05 2021 |
1523 |
302.34 |
| Jul 29 2021 |
652 |
327.04 |
| Jul 29 2021 |
750 |
324.84 |
| Jul 29 2021 |
883 |
325.57 |
| Jul 22 2021 |
566 |
327.56 |
| Jul 22 2021 |
690 |
324.84 |
| Jul 22 2021 |
1784 |
326.2 |
| Jul 15 2021 |
582 |
327.56 |
| Jul 15 2021 |
889 |
348.5 |
| Jul 15 2021 |
2072 |
340.12 |
| Jul 08 2021 |
679 |
336.3 |
| Jul 08 2021 |
1838 |
361.6 |
| Jul 08 2021 |
1808 |
331.72 |
| Jul 01 2021 |
666 |
336.3 |
| Jul 01 2021 |
1784 |
361.6 |
| Jul 01 2021 |
1762 |
331.72 |
| Jun 24 2021 |
601 |
336.3 |
| Jun 24 2021 |
2235 |
379.28 |
| Jun 24 2021 |
1659 |
331.72 |
| Jun 17 2021 |
525 |
336.3 |
| Jun 17 2021 |
2109 |
379.28 |
| Jun 17 2021 |
1433 |
330.81 |
| Jun 10 2021 |
482 |
336.3 |
| Jun 10 2021 |
1991 |
379.28 |
| Jun 10 2021 |
1214 |
330.81 |
| Jun 03 2021 |
1588 |
344.01 |
| May 27 2021 |
306 |
336.3 |
| May 27 2021 |
2873 |
415.57 |
| May 27 2021 |
1737 |
344.01 |
| May 07 2021 |
3035 |
357.76 |
| Jul 24 2020 |
232 |
328.08 |
| Jul 24 2020 |
502 |
328.08 |
| Jul 17 2020 |
269 |
328.08 |
| Jul 17 2020 |
2337 |
395.8 |
| Jul 17 2020 |
1524 |
361.94 |
| Jul 10 2020 |
488 |
340.94 |
| Jul 10 2020 |
2657 |
398.36 |
| Jul 10 2020 |
1841 |
368.09 |
| Jul 03 2020 |
498 |
340.94 |
| Jul 03 2020 |
2672 |
398.36 |
| Jul 03 2020 |
1846 |
368.09 |
| Jun 26 2020 |
553 |
340.94 |
| Jun 26 2020 |
3888 |
415.57 |
| Jun 26 2020 |
2007 |
368.09 |
| Jun 19 2020 |
581 |
340.94 |
| Jun 19 2020 |
4022 |
415.57 |
| Jun 19 2020 |
1722 |
357.76 |
| Jun 12 2020 |
597 |
340.94 |
| Jun 12 2020 |
4163 |
415.57 |
| Jun 12 2020 |
1772 |
357.76 |
| Jun 05 2020 |
608 |
340.94 |
| Jun 05 2020 |
4303 |
415.57 |
| Jun 05 2020 |
1851 |
357.76 |
| May 29 2020 |
646 |
340.94 |
| May 29 2020 |
4476 |
415.57 |
| May 29 2020 |
1922 |
357.76 |
| May 22 2020 |
680 |
340.94 |
| May 22 2020 |
4659 |
415.57 |
| May 22 2020 |
2012 |
357.76 |
| May 15 2020 |
712 |
340.94 |
| May 15 2020 |
4796 |
415.57 |
| May 15 2020 |
2106 |
357.76 |
| May 08 2020 |
738 |
340.94 |
| May 08 2020 |
4900 |
415.57 |
| May 08 2020 |
2152 |
357.76 |
| May 01 2020 |
1959 |
383.36 |
| May 01 2020 |
1424 |
360.73 |
| May 01 2020 |
4683 |
409.47 |
| May 01 2020 |
2251 |
356.83 |
| Apr 24 2020 |
1989 |
383.36 |
| Apr 24 2020 |
1501 |
360.73 |
| Apr 24 2020 |
4836 |
409.47 |
| Apr 24 2020 |
2346 |
356.83 |
| Apr 17 2020 |
1996 |
383.36 |
| Apr 17 2020 |
1615 |
360.73 |
| Apr 17 2020 |
4857 |
409.47 |
| Apr 17 2020 |
2438 |
356.83 |
| Apr 10 2020 |
2022 |
383.36 |
| Apr 10 2020 |
1669 |
360.73 |
| Apr 10 2020 |
4960 |
409.47 |
| Apr 10 2020 |
2478 |
356.83 |
| Apr 03 2020 |
2174 |
383.36 |
| Apr 03 2020 |
1756 |
360.73 |
| Apr 03 2020 |
5104 |
409.47 |
| Apr 03 2020 |
2564 |
356.83 |
| Mar 27 2020 |
2299 |
383.36 |
| Mar 27 2020 |
1859 |
360.73 |
| Mar 27 2020 |
5219 |
409.47 |
| Mar 27 2020 |
2667 |
356.83 |
| Mar 20 2020 |
2342 |
383.36 |
| Mar 20 2020 |
1922 |
360.73 |
| Mar 20 2020 |
5294 |
409.47 |
| Mar 20 2020 |
2708 |
356.83 |
| Mar 13 2020 |
2327 |
383.36 |
| Mar 13 2020 |
2014 |
360.73 |
| Mar 13 2020 |
5333 |
409.47 |
| Mar 13 2020 |
2792 |
356.83 |
| Mar 06 2020 |
2376 |
383.36 |
| Mar 06 2020 |
2053 |
360.73 |
| Mar 06 2020 |
5375 |
409.47 |
| Mar 06 2020 |
2829 |
356.83 |
| Feb 28 2020 |
2480 |
383.36 |
| Feb 28 2020 |
2093 |
360.73 |
| Feb 28 2020 |
5355 |
409.47 |
| Feb 28 2020 |
2854 |
356.83 |
| Feb 21 2020 |
2417 |
383.36 |
| Feb 21 2020 |
2070 |
360.73 |
| Feb 21 2020 |
5288 |
409.47 |
| Feb 21 2020 |
2825 |
356.83 |
| Feb 14 2020 |
2443 |
383.36 |
| Feb 14 2020 |
2072 |
360.73 |
| Feb 14 2020 |
5318 |
409.47 |
| Feb 14 2020 |
2834 |
356.83 |
| Feb 07 2020 |
2477 |
383.36 |
| Feb 07 2020 |
2068 |
360.73 |
| Feb 07 2020 |
5280 |
409.47 |
| Feb 07 2020 |
2826 |
356.83 |
| Jan 31 2020 |
2480 |
383.36 |
| Jan 31 2020 |
2089 |
360.73 |
| Jan 31 2020 |
5299 |
409.47 |
| Jan 31 2020 |
2835 |
356.83 |
| Jan 24 2020 |
2478 |
383.36 |
| Jan 24 2020 |
2087 |
360.73 |
| Jan 24 2020 |
5306 |
409.47 |
| Jan 24 2020 |
2841 |
356.83 |
| Jan 17 2020 |
2478 |
383.36 |
| Jan 17 2020 |
2092 |
360.73 |
| Jan 17 2020 |
5282 |
409.47 |
| Jan 17 2020 |
2828 |
356.83 |
| Jan 10 2020 |
2478 |
383.36 |
| Jan 10 2020 |
2092 |
360.73 |
| Jan 10 2020 |
5279 |
409.47 |
| Jan 10 2020 |
2829 |
356.83 |
| Jan 03 2020 |
2478 |
383.36 |
| Jan 03 2020 |
2093 |
360.73 |
| Jan 03 2020 |
5283 |
409.47 |
| Jan 03 2020 |
2833 |
356.83 |
| Dec 27 2019 |
2478 |
383.36 |
| Dec 27 2019 |
2093 |
360.73 |
| Dec 27 2019 |
5279 |
409.47 |
| Dec 27 2019 |
2834 |
356.83 |
| Dec 20 2019 |
2478 |
383.36 |
| Dec 20 2019 |
2093 |
360.73 |
| Dec 20 2019 |
5279 |
409.47 |
| Dec 20 2019 |
2834 |
356.83 |
| Dec 13 2019 |
2478 |
383.36 |
| Dec 13 2019 |
2093 |
360.73 |
| Dec 13 2019 |
5279 |
409.47 |
| Dec 13 2019 |
2834 |
356.83 |
| Dec 06 2019 |
2478 |
383.36 |
| Dec 06 2019 |
2093 |
360.73 |
| Dec 06 2019 |
5276 |
409.47 |
| Dec 06 2019 |
2834 |
356.83 |
| Nov 29 2019 |
2478 |
383.36 |
| Nov 29 2019 |
2093 |
360.73 |
| Nov 29 2019 |
5267 |
409.47 |
| Nov 29 2019 |
2840 |
356.83 |
| Nov 22 2019 |
2478 |
383.36 |
| Nov 22 2019 |
2093 |
360.73 |
| Nov 22 2019 |
5267 |
409.47 |
| Nov 22 2019 |
2840 |
356.83 |
| Nov 15 2019 |
2478 |
383.36 |
| Nov 15 2019 |
2093 |
360.73 |
| Nov 15 2019 |
5268 |
409.47 |
| Nov 15 2019 |
2840 |
356.83 |
| Nov 08 2019 |
2478 |
383.36 |
| Nov 08 2019 |
2093 |
360.73 |
| Nov 08 2019 |
5271 |
409.47 |
| Nov 08 2019 |
2834 |
356.83 |
| Nov 01 2019 |
2478 |
383.36 |
| Nov 01 2019 |
2038 |
360.73 |
| Nov 01 2019 |
5264 |
409.47 |
| Nov 01 2019 |
2789 |
356.83 |
| Oct 25 2019 |
2478 |
383.36 |
| Oct 25 2019 |
2038 |
360.73 |
| Oct 25 2019 |
5274 |
409.47 |
| Oct 25 2019 |
2789 |
356.83 |
| Oct 18 2019 |
2478 |
383.36 |
| Oct 18 2019 |
2043 |
360.73 |
| Oct 18 2019 |
5274 |
409.47 |
| Oct 18 2019 |
2792 |
356.83 |
| Oct 11 2019 |
2482 |
383.36 |
| Oct 11 2019 |
2043 |
360.73 |
| Oct 11 2019 |
5274 |
409.47 |
| Oct 11 2019 |
2794 |
356.83 |
| Oct 04 2019 |
2479 |
383.36 |
| Oct 04 2019 |
2045 |
360.73 |
| Oct 04 2019 |
5281 |
409.47 |
| Oct 04 2019 |
2800 |
356.83 |
| Sep 27 2019 |
2479 |
383.36 |
| Sep 27 2019 |
2045 |
360.73 |
| Sep 27 2019 |
5275 |
409.47 |
| Sep 27 2019 |
2820 |
356.83 |
| Sep 20 2019 |
2510 |
383.36 |
| Sep 20 2019 |
2042 |
360.73 |
| Sep 20 2019 |
5282 |
409.47 |
| Sep 20 2019 |
2818 |
356.83 |
| Sep 13 2019 |
2530 |
383.36 |
| Sep 13 2019 |
2058 |
360.73 |
| Sep 13 2019 |
5259 |
409.47 |
| Sep 13 2019 |
2815 |
356.83 |
| Sep 06 2019 |
2531 |
383.36 |
| Sep 06 2019 |
2087 |
360.73 |
| Sep 06 2019 |
5261 |
409.47 |
| Sep 06 2019 |
2865 |
356.83 |
| Aug 30 2019 |
2555 |
383.36 |
| Aug 30 2019 |
2117 |
360.73 |
| Aug 30 2019 |
5305 |
409.47 |
| Aug 30 2019 |
2893 |
356.83 |
| Aug 23 2019 |
2589 |
383.36 |
| Aug 23 2019 |
2326 |
364.21 |
| Aug 23 2019 |
5612 |
412.32 |
| Aug 23 2019 |
4184 |
372.92 |
| Aug 16 2019 |
2637 |
383.36 |
| Aug 16 2019 |
2362 |
364.21 |
| Aug 16 2019 |
5652 |
412.32 |
| Aug 16 2019 |
4212 |
372.92 |
| Aug 09 2019 |
2636 |
383.36 |
| Aug 09 2019 |
2383 |
364.21 |
| Aug 09 2019 |
5658 |
412.32 |
| Aug 09 2019 |
4233 |
372.92 |
| Aug 02 2019 |
2635 |
383.36 |
| Aug 02 2019 |
2409 |
364.21 |
| Aug 02 2019 |
5705 |
412.32 |
| Aug 02 2019 |
4267 |
372.92 |
| Jul 26 2019 |
2648 |
383.36 |
| Jul 26 2019 |
4971 |
400.33 |
| Jul 26 2019 |
5773 |
412.32 |
| Jul 26 2019 |
6871 |
397.31 |
| Jul 19 2019 |
2679 |
383.36 |
| Jul 19 2019 |
5095 |
400.33 |
| Jul 19 2019 |
6583 |
420.59 |
| Jul 19 2019 |
6968 |
397.68 |
| Jul 12 2019 |
2675 |
383.36 |
| Jul 12 2019 |
5120 |
400.33 |
| Jul 12 2019 |
6735 |
420.59 |
| Jul 12 2019 |
7102 |
397.68 |
| Jul 05 2019 |
2686 |
383.36 |
| Jul 05 2019 |
2734 |
365.6 |
| Jul 05 2019 |
11057 |
460.69 |
| Jul 05 2019 |
5786 |
384.32 |
| Jun 28 2019 |
2724 |
383.36 |
| Jun 28 2019 |
2738 |
365.6 |
| Jun 28 2019 |
11712 |
466.04 |
| Jun 28 2019 |
8060 |
402.5 |
| Jun 21 2019 |
2707 |
383.36 |
| Jun 21 2019 |
2745 |
365.6 |
| Jun 21 2019 |
11690 |
466.04 |
| Jun 21 2019 |
9666 |
415.82 |
| Jun 14 2019 |
2669 |
383.36 |
| Jun 14 2019 |
1953 |
350.65 |
| Jun 14 2019 |
8090 |
429.71 |
| Jun 14 2019 |
3605 |
360.03 |
| Jun 07 2019 |
2706 |
383.36 |
| Jun 07 2019 |
1962 |
350.65 |
| Jun 07 2019 |
8230 |
429.71 |
| Jun 07 2019 |
3648 |
360.03 |
| May 31 2019 |
2772 |
383.36 |
| May 31 2019 |
1974 |
350.65 |
| May 31 2019 |
8205 |
429.71 |
| May 31 2019 |
3655 |
360.03 |
| May 24 2019 |
2740 |
383.36 |
| May 24 2019 |
1996 |
350.65 |
| May 24 2019 |
5953 |
406.19 |
| May 24 2019 |
2804 |
347.1 |
| May 17 2019 |
2783 |
383.36 |
| May 17 2019 |
2033 |
350.65 |
| May 17 2019 |
3597 |
375.32 |
| May 17 2019 |
2682 |
344.25 |
| May 10 2019 |
2792 |
383.36 |
| May 10 2019 |
2038 |
350.65 |
| May 10 2019 |
3596 |
375.32 |
| May 10 2019 |
2666 |
344.25 |
| May 03 2019 |
1964 |
360.07 |
| May 03 2019 |
1087 |
325 |
| May 03 2019 |
2743 |
361.23 |
| May 03 2019 |
1799 |
326.27 |
| Apr 26 2019 |
1957 |
360.07 |
| Apr 26 2019 |
1047 |
323.28 |
| Apr 26 2019 |
2772 |
361.23 |
| Apr 26 2019 |
1688 |
322.76 |
| Apr 19 2019 |
1971 |
360.07 |
| Apr 19 2019 |
997 |
323.28 |
| Apr 19 2019 |
2841 |
361.23 |
| Apr 19 2019 |
1664 |
322.76 |
| Apr 18 2019 |
1973 |
360.07 |
| Apr 18 2019 |
1004 |
323.28 |
| Apr 18 2019 |
2850 |
361.23 |
| Apr 12 2019 |
1986 |
360.07 |
| Apr 12 2019 |
994 |
323.28 |
| Apr 12 2019 |
2888 |
361.23 |
| Apr 12 2019 |
1650 |
322.76 |
| Apr 05 2019 |
1922 |
360.07 |
| Apr 05 2019 |
940 |
323.28 |
| Apr 05 2019 |
2833 |
361.23 |
| Apr 05 2019 |
1601 |
322.76 |
| Mar 29 2019 |
1849 |
360.07 |
| Mar 29 2019 |
937 |
323.28 |
| Mar 29 2019 |
2808 |
361.23 |
| Mar 29 2019 |
1600 |
322.76 |
| Mar 22 2019 |
1890 |
360.07 |
| Mar 22 2019 |
935 |
323.28 |
| Mar 22 2019 |
2810 |
361.23 |
| Mar 22 2019 |
1613 |
322.76 |
| Mar 15 2019 |
1972 |
360.07 |
| Mar 15 2019 |
968 |
323.28 |
| Mar 15 2019 |
2798 |
361.23 |
| Mar 15 2019 |
1623 |
322.76 |
| Mar 08 2019 |
1879 |
360.07 |
| Mar 08 2019 |
947 |
323.28 |
| Mar 08 2019 |
2762 |
361.23 |
| Mar 08 2019 |
1610 |
322.76 |
| Mar 01 2019 |
1921 |
360.07 |
| Mar 01 2019 |
959 |
323.28 |
| Mar 01 2019 |
2769 |
361.23 |
| Mar 01 2019 |
1620 |
322.76 |
| Feb 22 2019 |
1924 |
360.07 |
| Feb 22 2019 |
974 |
323.28 |
| Feb 22 2019 |
2772 |
361.23 |
| Feb 22 2019 |
1621 |
322.76 |
| Feb 15 2019 |
1944 |
360.07 |
| Feb 15 2019 |
988 |
323.28 |
| Feb 15 2019 |
2771 |
361.23 |
| Feb 15 2019 |
1635 |
322.76 |
| Feb 08 2019 |
2010 |
360.07 |
| Feb 08 2019 |
991 |
323.28 |
| Feb 08 2019 |
2772 |
361.23 |
| Feb 08 2019 |
1640 |
322.76 |
| Feb 01 2019 |
2011 |
360.07 |
| Feb 01 2019 |
991 |
323.28 |
| Feb 01 2019 |
2784 |
361.23 |
| Feb 01 2019 |
1647 |
322.76 |
| Jan 25 2019 |
2011 |
360.07 |
| Jan 25 2019 |
995 |
323.28 |
| Jan 25 2019 |
2791 |
361.23 |
| Jan 25 2019 |
1654 |
322.76 |
| Jan 18 2019 |
2013 |
360.07 |
| Jan 18 2019 |
995 |
323.28 |
| Jan 18 2019 |
2794 |
361.23 |
| Jan 18 2019 |
1659 |
322.76 |
| Jan 11 2019 |
2013 |
360.07 |
| Jan 11 2019 |
995 |
323.28 |
| Jan 11 2019 |
2797 |
361.23 |
| Jan 11 2019 |
1660 |
322.76 |
| Jan 04 2019 |
2013 |
360.07 |
| Jan 04 2019 |
995 |
323.28 |
| Jan 04 2019 |
2802 |
361.23 |
| Jan 04 2019 |
1662 |
322.76 |
| Dec 28 2018 |
2021 |
360.07 |
| Dec 28 2018 |
995 |
323.28 |
| Dec 28 2018 |
2802 |
361.23 |
| Dec 28 2018 |
1662 |
322.76 |
| Dec 21 2018 |
2021 |
360.07 |
| Dec 21 2018 |
995 |
323.28 |
| Dec 21 2018 |
2802 |
361.23 |
| Dec 21 2018 |
1662 |
322.76 |
| Dec 14 2018 |
2021 |
360.07 |
| Dec 14 2018 |
995 |
323.28 |
| Dec 14 2018 |
2802 |
361.23 |
| Dec 14 2018 |
1662 |
322.76 |
| Dec 07 2018 |
2010 |
360.07 |
| Dec 07 2018 |
995 |
323.28 |
| Dec 07 2018 |
2798 |
361.23 |
| Dec 07 2018 |
1662 |
322.76 |
| Nov 30 2018 |
2010 |
360.07 |
| Nov 30 2018 |
995 |
323.28 |
| Nov 30 2018 |
2798 |
361.23 |
| Nov 30 2018 |
1662 |
322.76 |
| Nov 23 2018 |
2010 |
360.07 |
| Nov 23 2018 |
995 |
323.28 |
| Nov 23 2018 |
2798 |
361.23 |
| Nov 23 2018 |
1662 |
322.76 |
| Nov 16 2018 |
2010 |
360.07 |
| Nov 16 2018 |
995 |
323.28 |
| Nov 16 2018 |
2798 |
361.23 |
| Nov 16 2018 |
1662 |
322.76 |
| Nov 09 2018 |
2010 |
360.07 |
| Nov 09 2018 |
995 |
323.28 |
| Nov 09 2018 |
2798 |
361.23 |
| Nov 09 2018 |
1662 |
322.76 |
| Nov 02 2018 |
2010 |
360.07 |
| Nov 02 2018 |
995 |
323.28 |
| Nov 02 2018 |
2798 |
361.23 |
| Nov 02 2018 |
1656 |
322.76 |
| Oct 26 2018 |
2010 |
360.07 |
| Oct 26 2018 |
995 |
323.28 |
| Oct 26 2018 |
2798 |
361.23 |
| Oct 26 2018 |
1656 |
322.76 |
| Oct 19 2018 |
2010 |
360.07 |
| Oct 19 2018 |
996 |
323.28 |
| Oct 19 2018 |
2798 |
361.23 |
| Oct 19 2018 |
1660 |
322.76 |
| Oct 12 2018 |
2011 |
360.07 |
| Oct 12 2018 |
992 |
323.28 |
| Oct 12 2018 |
2796 |
361.23 |
| Oct 12 2018 |
1659 |
322.76 |
| Oct 05 2018 |
2011 |
360.07 |
| Oct 05 2018 |
992 |
323.28 |
| Oct 05 2018 |
2795 |
361.23 |
| Oct 05 2018 |
1659 |
322.76 |
| Sep 28 2018 |
2014 |
360.07 |
| Sep 28 2018 |
975 |
323.28 |
| Sep 28 2018 |
2798 |
361.23 |
| Sep 28 2018 |
1641 |
322.76 |
| Sep 21 2018 |
1991 |
360.07 |
| Sep 21 2018 |
974 |
323.28 |
| Sep 21 2018 |
2795 |
361.23 |
| Sep 21 2018 |
1639 |
322.76 |
| Sep 14 2018 |
2010 |
360.07 |
| Sep 14 2018 |
976 |
323.28 |
| Sep 14 2018 |
2815 |
361.23 |
| Sep 14 2018 |
1643 |
322.76 |
| Sep 07 2018 |
2018 |
360.07 |
| Sep 07 2018 |
986 |
323.28 |
| Sep 07 2018 |
2858 |
361.23 |
| Sep 07 2018 |
1676 |
322.76 |
| Aug 31 2018 |
2067 |
360.07 |
| Aug 31 2018 |
997 |
323.28 |
| Aug 31 2018 |
2899 |
361.23 |
| Aug 31 2018 |
1694 |
322.76 |
| Aug 24 2018 |
2068 |
360.07 |
| Aug 24 2018 |
967 |
323.28 |
| Aug 24 2018 |
2842 |
361.23 |
| Aug 24 2018 |
1663 |
322.76 |
| Aug 17 2018 |
2073 |
360.07 |
| Aug 17 2018 |
973 |
323.28 |
| Aug 17 2018 |
2879 |
361.23 |
| Aug 17 2018 |
1672 |
322.76 |
| Aug 10 2018 |
2075 |
360.07 |
| Aug 10 2018 |
1043 |
323.28 |
| Aug 10 2018 |
2880 |
361.23 |
| Aug 10 2018 |
1750 |
322.76 |
| Aug 03 2018 |
2089 |
360.07 |
| Aug 03 2018 |
1063 |
323.28 |
| Aug 03 2018 |
2919 |
361.23 |
| Aug 03 2018 |
1762 |
322.76 |
| Jul 27 2018 |
2109 |
360.07 |
| Jul 27 2018 |
1068 |
323.28 |
| Jul 27 2018 |
2904 |
361.23 |
| Jul 27 2018 |
1765 |
322.76 |
| Jul 20 2018 |
2137 |
360.07 |
| Jul 20 2018 |
1062 |
323.28 |
| Jul 20 2018 |
2959 |
361.23 |
| Jul 20 2018 |
1798 |
322.76 |
| Jul 13 2018 |
2165 |
360.07 |
| Jul 13 2018 |
1108 |
323.28 |
| Jul 13 2018 |
2809 |
361.23 |
| Jul 13 2018 |
1700 |
322.76 |
| Jul 06 2018 |
2160 |
360.07 |
| Jul 06 2018 |
878 |
320.75 |
| Jul 06 2018 |
2693 |
361.23 |
| Jul 06 2018 |
1537 |
323.72 |
| Jun 29 2018 |
2152 |
360.07 |
| Jun 29 2018 |
887 |
320.75 |
| Jun 29 2018 |
2687 |
361.23 |
| Jun 29 2018 |
1535 |
323.72 |
| Jun 22 2018 |
2221 |
360.07 |
| Jun 22 2018 |
914 |
320.75 |
| Jun 22 2018 |
2827 |
361.23 |
| Jun 22 2018 |
1605 |
323.72 |
| Jun 15 2018 |
2237 |
360.07 |
| Jun 15 2018 |
928 |
320.75 |
| Jun 15 2018 |
2956 |
362.27 |
| Jun 15 2018 |
2185 |
334.96 |
| Jun 08 2018 |
2284 |
360.07 |
| Jun 08 2018 |
928 |
320.75 |
| Jun 08 2018 |
3038 |
362.27 |
| Jun 08 2018 |
2240 |
334.96 |
| Jun 01 2018 |
2277 |
360.07 |
| Jun 01 2018 |
1139 |
320.75 |
| Jun 01 2018 |
3064 |
362.27 |
| Jun 01 2018 |
2459 |
334.96 |
| May 25 2018 |
2288 |
360.07 |
| May 25 2018 |
1152 |
320.75 |
| May 25 2018 |
3695 |
371.15 |
| May 25 2018 |
3489 |
350.99 |
| May 18 2018 |
1082 |
318.09 |
| May 18 2018 |
1663 |
318.09 |
| May 11 2018 |
1077 |
318.09 |
| May 11 2018 |
1724 |
318.09 |
| May 04 2018 |
1133 |
318.09 |
| May 04 2018 |
1784 |
318.09 |
| Apr 20 2018 |
5879 |
398.57 |
| Apr 20 2018 |
8382 |
398.57 |
| Apr 13 2018 |
5848 |
398.57 |
| Apr 13 2018 |
8386 |
398.57 |
| Apr 06 2018 |
5987 |
398.57 |
| Apr 06 2018 |
8447 |
398.57 |
| Mar 30 2018 |
6161 |
398.57 |
| Mar 30 2018 |
8586 |
398.57 |
| Mar 23 2018 |
6255 |
398.57 |
| Mar 23 2018 |
8691 |
398.57 |
| Mar 16 2018 |
6214 |
398.57 |
| Mar 16 2018 |
8675 |
398.57 |
| Mar 09 2018 |
6253 |
398.57 |
| Mar 09 2018 |
8664 |
398.57 |
| Mar 02 2018 |
6286 |
398.57 |
| Mar 02 2018 |
8844 |
398.57 |
| Feb 23 2018 |
6359 |
398.57 |
| Feb 23 2018 |
8918 |
398.57 |
| Feb 16 2018 |
6382 |
398.57 |
| Feb 16 2018 |
8939 |
398.57 |
| Feb 09 2018 |
6342 |
398.57 |
| Feb 09 2018 |
8904 |
398.57 |
| Feb 02 2018 |
6324 |
398.57 |
| Feb 02 2018 |
8888 |
398.57 |
| Jan 26 2018 |
6352 |
398.57 |
| Jan 26 2018 |
8906 |
398.57 |
| Jan 19 2018 |
6356 |
398.57 |
| Jan 19 2018 |
8909 |
398.57 |
| Jan 12 2018 |
6362 |
398.57 |
| Jan 12 2018 |
8909 |
398.57 |
| Jan 05 2018 |
6362 |
398.57 |
| Jan 05 2018 |
8920 |
398.57 |
| Dec 29 2017 |
6362 |
398.57 |
| Dec 29 2017 |
8921 |
398.57 |
| Dec 22 2017 |
6362 |
398.57 |
| Dec 22 2017 |
8922 |
398.57 |
| Dec 15 2017 |
6362 |
398.57 |
| Dec 15 2017 |
8919 |
398.57 |
| Dec 08 2017 |
6362 |
398.57 |
| Dec 08 2017 |
8919 |
398.57 |
| Dec 01 2017 |
6362 |
398.57 |
| Dec 01 2017 |
8919 |
398.57 |
| Nov 24 2017 |
6362 |
398.57 |
| Nov 24 2017 |
8919 |
398.57 |
| Nov 17 2017 |
6362 |
398.57 |
| Nov 17 2017 |
8919 |
398.57 |
| Nov 10 2017 |
6365 |
398.57 |
| Nov 10 2017 |
8925 |
398.57 |
| Nov 03 2017 |
6365 |
398.57 |
| Nov 03 2017 |
8925 |
398.57 |
| Oct 27 2017 |
6415 |
398.57 |
| Oct 27 2017 |
8966 |
398.57 |
| Oct 20 2017 |
6367 |
398.57 |
| Oct 20 2017 |
8942 |
398.57 |
| Oct 13 2017 |
6394 |
398.57 |
| Oct 13 2017 |
8959 |
398.57 |
| Oct 06 2017 |
6395 |
398.57 |
| Oct 06 2017 |
8957 |
398.57 |
| Sep 29 2017 |
6394 |
398.57 |
| Sep 29 2017 |
8892 |
398.57 |
| Sep 22 2017 |
6479 |
398.57 |
| Sep 22 2017 |
8973 |
398.57 |
| Sep 15 2017 |
6505 |
398.57 |
| Sep 15 2017 |
9042 |
398.57 |
| Sep 08 2017 |
6456 |
398.57 |
| Sep 08 2017 |
9143 |
398.57 |
| Sep 01 2017 |
6453 |
398.57 |
| Sep 01 2017 |
9140 |
398.57 |
| Aug 25 2017 |
6821 |
398.57 |
| Aug 25 2017 |
9490 |
398.57 |
| Aug 18 2017 |
6858 |
398.57 |
| Aug 18 2017 |
9579 |
398.57 |
| Aug 11 2017 |
6895 |
398.57 |
| Aug 11 2017 |
9629 |
398.57 |
| Aug 04 2017 |
6936 |
398.57 |
| Aug 04 2017 |
6201 |
394.13 |
| Aug 04 2017 |
9312 |
395.61 |
| Jul 28 2017 |
6986 |
398.57 |
| Jul 28 2017 |
6236 |
394.13 |
| Jul 28 2017 |
9420 |
395.61 |
| Jul 21 2017 |
7110 |
398.57 |
| Jul 21 2017 |
6007 |
390.56 |
| Jul 21 2017 |
8932 |
390.56 |
| Jul 14 2017 |
5816 |
384.24 |
| Jul 14 2017 |
6075 |
390.56 |
| Jul 14 2017 |
8343 |
385.14 |
| Jul 07 2017 |
5855 |
384.24 |
| Jul 07 2017 |
5578 |
384.7 |
| Jul 07 2017 |
7707 |
379.28 |
| Jun 30 2017 |
5888 |
384.24 |
| Jun 30 2017 |
5632 |
384.7 |
| Jun 30 2017 |
7729 |
379.28 |
| Jun 23 2017 |
6016 |
384.24 |
| Jun 23 2017 |
6541 |
384.7 |
| Jun 23 2017 |
7803 |
379.28 |
| Jun 16 2017 |
6028 |
384.24 |
| Jun 16 2017 |
6638 |
384.7 |
| Jun 16 2017 |
7811 |
379.28 |
| Jun 09 2017 |
5891 |
384.24 |
| Jun 09 2017 |
6683 |
384.7 |
| Jun 09 2017 |
7724 |
379.28 |
| Jun 02 2017 |
6122 |
384.24 |
| Jun 02 2017 |
6708 |
384.7 |
| Jun 02 2017 |
7901 |
379.28 |
| May 26 2017 |
4520 |
365.62 |
| May 26 2017 |
6126 |
376.9 |
| May 26 2017 |
5726 |
358.93 |
| May 19 2017 |
4627 |
365.62 |
| May 19 2017 |
6129 |
376.9 |
| May 19 2017 |
5774 |
358.93 |
| May 12 2017 |
4689 |
365.62 |
| May 12 2017 |
6278 |
376.9 |
| May 12 2017 |
5819 |
358.93 |
| May 05 2017 |
4732 |
365.62 |
| May 05 2017 |
6327 |
376.9 |
| May 05 2017 |
5896 |
358.93 |
| Apr 28 2017 |
3559 |
349.15 |
| Apr 28 2017 |
6196 |
376.9 |
| Apr 28 2017 |
5895 |
358.93 |
| Apr 21 2017 |
3635 |
349.15 |
| Apr 21 2017 |
6344 |
376.9 |
| Apr 21 2017 |
5964 |
358.93 |
| Apr 14 2017 |
3694 |
349.15 |
| Apr 14 2017 |
6375 |
376.9 |
| Apr 14 2017 |
6032 |
358.93 |
| Apr 07 2017 |
3679 |
349.15 |
| Apr 07 2017 |
6449 |
376.9 |
| Apr 07 2017 |
5897 |
358.93 |
| Mar 31 2017 |
3708 |
349.15 |
| Mar 31 2017 |
6643 |
376.9 |
| Mar 31 2017 |
6026 |
358.93 |
| Mar 24 2017 |
3640 |
349.15 |
| Mar 24 2017 |
6590 |
376.9 |
| Mar 24 2017 |
5967 |
358.93 |
| Mar 17 2017 |
3685 |
349.15 |
| Mar 17 2017 |
6675 |
376.9 |
| Mar 17 2017 |
5995 |
358.93 |
| Mar 10 2017 |
3745 |
349.15 |
| Mar 10 2017 |
6720 |
376.9 |
| Mar 10 2017 |
6043 |
358.93 |
| Mar 03 2017 |
3759 |
349.15 |
| Mar 03 2017 |
6677 |
376.9 |
| Mar 03 2017 |
6061 |
358.93 |
| Feb 24 2017 |
3814 |
349.15 |
| Feb 24 2017 |
6653 |
376.9 |
| Feb 24 2017 |
6098 |
358.93 |
| Feb 17 2017 |
3848 |
349.15 |
| Feb 17 2017 |
6506 |
376.9 |
| Feb 17 2017 |
6114 |
358.93 |
| Feb 10 2017 |
3884 |
349.15 |
| Feb 10 2017 |
6523 |
376.9 |
| Feb 10 2017 |
6137 |
358.93 |
| Feb 03 2017 |
3881 |
349.15 |
| Feb 03 2017 |
6541 |
376.9 |
| Feb 03 2017 |
6163 |
358.93 |
| Jan 27 2017 |
3881 |
349.15 |
| Jan 27 2017 |
6542 |
376.9 |
| Jan 27 2017 |
6162 |
358.93 |
| Jan 20 2017 |
3891 |
349.15 |
| Jan 20 2017 |
6551 |
376.9 |
| Jan 20 2017 |
6172 |
358.93 |
| Jan 13 2017 |
3893 |
349.15 |
| Jan 13 2017 |
6552 |
376.9 |
| Jan 13 2017 |
6176 |
358.93 |
| Jan 06 2017 |
3893 |
349.15 |
| Jan 06 2017 |
6552 |
376.9 |
| Jan 06 2017 |
6162 |
358.93 |
| Dec 30 2016 |
3893 |
349.15 |
| Dec 30 2016 |
6555 |
376.9 |
| Dec 30 2016 |
6164 |
358.93 |
| Dec 23 2016 |
3893 |
349.15 |
| Dec 23 2016 |
6555 |
376.9 |
| Dec 23 2016 |
6164 |
358.93 |
| Dec 16 2016 |
3893 |
349.15 |
| Dec 16 2016 |
6552 |
376.9 |
| Dec 16 2016 |
6162 |
358.93 |
| Dec 09 2016 |
3893 |
349.15 |
| Dec 09 2016 |
6551 |
376.9 |
| Dec 09 2016 |
6163 |
358.93 |
| Dec 02 2016 |
3893 |
349.15 |
| Dec 02 2016 |
6551 |
376.9 |
| Dec 02 2016 |
6163 |
358.93 |
| Nov 25 2016 |
3893 |
349.15 |
| Nov 25 2016 |
6546 |
376.9 |
| Nov 25 2016 |
6158 |
358.93 |
| Nov 18 2016 |
3893 |
349.15 |
| Nov 18 2016 |
6546 |
376.9 |
| Nov 18 2016 |
6158 |
358.93 |
| Nov 11 2016 |
3892 |
349.15 |
| Nov 11 2016 |
6546 |
376.9 |
| Nov 11 2016 |
6158 |
358.93 |
| Nov 04 2016 |
3892 |
349.15 |
| Nov 04 2016 |
6546 |
376.9 |
| Nov 04 2016 |
6158 |
358.93 |
| Oct 28 2016 |
3895 |
349.15 |
| Oct 28 2016 |
6546 |
376.9 |
| Oct 28 2016 |
6166 |
358.93 |
| Oct 21 2016 |
3902 |
349.15 |
| Oct 21 2016 |
6543 |
376.9 |
| Oct 21 2016 |
6170 |
358.93 |
| Oct 14 2016 |
3904 |
349.15 |
| Oct 14 2016 |
6567 |
376.9 |
| Oct 14 2016 |
6211 |
358.93 |
| Oct 07 2016 |
3907 |
349.15 |
| Oct 07 2016 |
6575 |
376.9 |
| Oct 07 2016 |
6216 |
358.93 |
| Sep 30 2016 |
3909 |
349.15 |
| Sep 30 2016 |
6582 |
376.9 |
| Sep 30 2016 |
6217 |
358.93 |
| Sep 23 2016 |
3879 |
349.15 |
| Sep 23 2016 |
6581 |
376.9 |
| Sep 23 2016 |
6179 |
358.93 |
| Sep 16 2016 |
3866 |
349.15 |
| Sep 16 2016 |
6619 |
376.9 |
| Sep 16 2016 |
6196 |
358.93 |
| Sep 09 2016 |
3915 |
349.15 |
| Sep 09 2016 |
6692 |
376.9 |
| Sep 09 2016 |
6216 |
358.93 |
| Sep 02 2016 |
3928 |
349.15 |
| Sep 02 2016 |
6796 |
376.9 |
| Sep 02 2016 |
6307 |
358.93 |
| Aug 26 2016 |
3596 |
349.15 |
| Aug 26 2016 |
6820 |
376.9 |
| Aug 26 2016 |
5996 |
358.93 |
| Aug 19 2016 |
3612 |
349.15 |
| Aug 19 2016 |
6853 |
376.9 |
| Aug 19 2016 |
6036 |
358.93 |
| Aug 12 2016 |
3620 |
349.15 |
| Aug 12 2016 |
7058 |
378.06 |
| Aug 12 2016 |
6949 |
358.93 |
| Aug 05 2016 |
3674 |
349.15 |
| Aug 05 2016 |
7095 |
378.06 |
| Aug 05 2016 |
7073 |
358.93 |
| Jul 29 2016 |
3563 |
349.15 |
| Jul 29 2016 |
7139 |
378.06 |
| Jul 29 2016 |
7135 |
358.93 |
| Jul 22 2016 |
2506 |
328.38 |
| Jul 22 2016 |
5902 |
362.86 |
| Jul 22 2016 |
6411 |
351.37 |
| Jun 22 2016 |
2621 |
328.38 |
| Jun 22 2016 |
5636 |
358.02 |
| Jun 22 2016 |
6375 |
343.2 |
| Jun 15 2016 |
2678 |
328.38 |
| Jun 15 2016 |
5690 |
358.02 |
| Jun 15 2016 |
6472 |
343.2 |
