Jun 15 2018 |
3736 |
374.37 |
Jun 15 2018 |
5127 |
374.37 |
Jun 08 2018 |
116 |
217.77 |
Jun 08 2018 |
421 |
294.28 |
Jun 08 2018 |
2025 |
343.49 |
Jun 08 2018 |
1732 |
325.47 |
Jun 01 2018 |
121 |
217.77 |
Jun 01 2018 |
607 |
294.28 |
Jun 01 2018 |
2033 |
343.49 |
Jun 01 2018 |
1955 |
325.47 |
May 25 2018 |
129 |
217.77 |
May 25 2018 |
610 |
294.28 |
May 25 2018 |
2095 |
343.49 |
May 25 2018 |
2027 |
325.47 |
May 18 2018 |
130 |
217.77 |
May 18 2018 |
611 |
294.28 |
May 18 2018 |
2113 |
343.49 |
May 18 2018 |
2007 |
325.47 |
May 11 2018 |
136 |
217.77 |
May 11 2018 |
608 |
294.28 |
May 11 2018 |
2112 |
343.49 |
May 11 2018 |
2067 |
325.47 |
May 04 2018 |
136 |
217.77 |
May 04 2018 |
628 |
294.28 |
May 04 2018 |
2211 |
343.49 |
May 04 2018 |
2116 |
325.47 |
Apr 27 2018 |
142 |
217.77 |
Apr 27 2018 |
633 |
294.28 |
Apr 27 2018 |
2231 |
343.49 |
Apr 27 2018 |
2132 |
325.47 |
Apr 20 2018 |
145 |
217.77 |
Apr 20 2018 |
639 |
294.28 |
Apr 20 2018 |
2278 |
343.49 |
Apr 20 2018 |
2144 |
325.47 |
Apr 13 2018 |
140 |
217.77 |
Apr 13 2018 |
644 |
294.28 |
Apr 13 2018 |
2277 |
343.49 |
Apr 13 2018 |
2154 |
325.47 |
Apr 06 2018 |
141 |
217.77 |
Apr 06 2018 |
647 |
294.28 |
Apr 06 2018 |
2278 |
343.49 |
Apr 06 2018 |
2166 |
325.47 |
Mar 30 2018 |
138 |
217.77 |
Mar 30 2018 |
674 |
294.28 |
Mar 30 2018 |
2301 |
343.49 |
Mar 30 2018 |
2198 |
325.47 |
Mar 23 2018 |
160 |
217.77 |
Mar 23 2018 |
689 |
294.28 |
Mar 23 2018 |
2304 |
343.49 |
Mar 23 2018 |
2232 |
325.47 |
Mar 16 2018 |
170 |
217.77 |
Mar 16 2018 |
694 |
294.28 |
Mar 16 2018 |
2310 |
343.49 |
Mar 16 2018 |
2262 |
325.47 |
Mar 09 2018 |
172 |
217.77 |
Mar 09 2018 |
715 |
294.28 |
Mar 09 2018 |
2310 |
343.49 |
Mar 09 2018 |
2296 |
325.47 |
Mar 02 2018 |
171 |
217.77 |
Mar 02 2018 |
720 |
294.28 |
Mar 02 2018 |
2322 |
343.49 |
Mar 02 2018 |
2442 |
325.47 |
Feb 23 2018 |
175 |
217.77 |
Feb 23 2018 |
736 |
294.28 |
Feb 23 2018 |
2341 |
343.49 |
Feb 23 2018 |
2464 |
325.47 |
Feb 16 2018 |
176 |
217.77 |
Feb 16 2018 |
747 |
294.28 |
Feb 16 2018 |
2351 |
343.49 |
Feb 16 2018 |
2475 |
325.47 |
Feb 09 2018 |
176 |
217.77 |
Feb 09 2018 |
749 |
294.28 |
Feb 09 2018 |
2356 |
343.49 |
Feb 09 2018 |
2481 |
325.47 |
Feb 02 2018 |
176 |
217.77 |
Feb 02 2018 |
752 |
294.28 |
Feb 02 2018 |
2359 |
343.49 |
Feb 02 2018 |
2489 |
325.47 |
Jan 26 2018 |
176 |
217.77 |
Jan 26 2018 |
752 |
294.28 |
Jan 26 2018 |
2359 |
343.49 |
Jan 26 2018 |
2492 |
325.47 |
Jan 19 2018 |
176 |
217.77 |
Jan 19 2018 |
754 |
294.28 |
Jan 19 2018 |
2359 |
343.49 |
Jan 19 2018 |
2490 |
325.47 |
Jan 12 2018 |
175 |
217.77 |
Jan 12 2018 |
755 |
294.28 |
Jan 12 2018 |
2371 |
343.49 |
Jan 12 2018 |
2497 |
325.47 |
Jan 05 2018 |
175 |
217.77 |
Jan 05 2018 |
755 |
294.28 |
Jan 05 2018 |
2373 |
343.49 |
Jan 05 2018 |
2496 |
325.47 |
Dec 29 2017 |
175 |
217.77 |
Dec 29 2017 |
755 |
294.28 |
Dec 29 2017 |
2373 |
343.49 |
Dec 29 2017 |
2496 |
325.47 |
Dec 22 2017 |
175 |
217.77 |
Dec 22 2017 |
755 |
294.28 |
Dec 22 2017 |
2373 |
343.49 |
Dec 22 2017 |
2496 |
325.47 |
Dec 15 2017 |
175 |
217.77 |
Dec 15 2017 |
755 |
294.28 |
Dec 15 2017 |
2376 |
343.49 |
Dec 15 2017 |
2493 |
325.47 |
Dec 08 2017 |
175 |
217.77 |
Dec 08 2017 |
755 |
294.28 |
Dec 08 2017 |
2376 |
343.49 |
Dec 08 2017 |
2493 |
325.47 |
Dec 01 2017 |
175 |
217.77 |
Dec 01 2017 |
755 |
294.28 |
Dec 01 2017 |
2376 |
343.49 |
Dec 01 2017 |
2493 |
325.47 |
Nov 24 2017 |
175 |
217.77 |
Nov 24 2017 |
755 |
294.28 |
Nov 24 2017 |
2376 |
343.49 |
Nov 24 2017 |
2493 |
325.47 |
Nov 17 2017 |
175 |
217.77 |
Nov 17 2017 |
755 |
294.28 |
Nov 17 2017 |
2376 |
343.49 |
Nov 17 2017 |
2493 |
325.47 |
Nov 10 2017 |
175 |
217.77 |
Nov 10 2017 |
755 |
294.28 |
Nov 10 2017 |
2376 |
343.49 |
Nov 10 2017 |
2495 |
325.47 |
Nov 03 2017 |
175 |
217.77 |
Nov 03 2017 |
755 |
294.28 |
Nov 03 2017 |
2376 |
343.49 |
Nov 03 2017 |
2495 |
325.47 |
Oct 27 2017 |
175 |
217.77 |
Oct 27 2017 |
759 |
294.28 |
Oct 27 2017 |
2376 |
343.49 |
Oct 27 2017 |
2509 |
325.47 |
Oct 20 2017 |
175 |
217.77 |
Oct 20 2017 |
756 |
294.28 |
Oct 20 2017 |
2380 |
343.49 |
Oct 20 2017 |
2503 |
325.47 |
Oct 13 2017 |
175 |
217.77 |
Oct 13 2017 |
754 |
294.28 |
Oct 13 2017 |
2380 |
343.49 |
Oct 13 2017 |
2508 |
325.47 |
Oct 06 2017 |
175 |
217.77 |
Oct 06 2017 |
754 |
294.28 |
Oct 06 2017 |
2380 |
343.49 |
Oct 06 2017 |
2506 |
325.47 |
Sep 29 2017 |
175 |
217.77 |
Sep 29 2017 |
754 |
294.28 |
Sep 29 2017 |
2381 |
343.49 |
Sep 29 2017 |
2496 |
325.47 |
Sep 22 2017 |
175 |
217.77 |
Sep 22 2017 |
764 |
294.28 |
Sep 22 2017 |
2381 |
343.49 |
Sep 22 2017 |
2520 |
325.47 |
Sep 15 2017 |
175 |
217.77 |
Sep 15 2017 |
764 |
294.28 |
Sep 15 2017 |
2415 |
343.49 |
Sep 15 2017 |
2543 |
325.47 |
Sep 08 2017 |
173 |
217.77 |
Sep 08 2017 |
761 |
294.28 |
Sep 08 2017 |
2447 |
343.49 |
Sep 08 2017 |
2587 |
325.47 |
Sep 01 2017 |
180 |
217.77 |
Sep 01 2017 |
713 |
294.28 |
Sep 01 2017 |
2459 |
343.49 |
Sep 01 2017 |
2539 |
325.47 |
Aug 25 2017 |
181 |
217.77 |
Aug 25 2017 |
813 |
294.28 |
Aug 25 2017 |
2471 |
343.49 |
Aug 25 2017 |
2842 |
325.47 |
Aug 18 2017 |
180 |
217.77 |
Aug 18 2017 |
814 |
294.28 |
Aug 18 2017 |
2494 |
343.49 |
Aug 18 2017 |
2877 |
325.47 |
Aug 11 2017 |
180 |
217.77 |
Aug 11 2017 |
843 |
294.28 |
Aug 11 2017 |
2481 |
343.49 |
Aug 11 2017 |
2911 |
325.47 |
Aug 04 2017 |
182 |
217.77 |
Aug 04 2017 |
848 |
294.28 |
Aug 04 2017 |
2527 |
343.49 |
Aug 04 2017 |
2930 |
325.47 |
Jul 28 2017 |
182 |
217.77 |
Jul 28 2017 |
864 |
294.28 |
Jul 28 2017 |
2540 |
343.49 |
Jul 28 2017 |
2970 |
325.47 |
Jul 21 2017 |
183 |
217.77 |
Jul 21 2017 |
2400 |
332.95 |
Jul 21 2017 |
2602 |
343.49 |
Jul 21 2017 |
3012 |
324.92 |
Jul 14 2017 |
242 |
225.61 |
Jul 14 2017 |
969 |
296.64 |
Jul 14 2017 |
2649 |
343.49 |
Jul 14 2017 |
1429 |
295.4 |
Jul 07 2017 |
243 |
225.61 |
Jul 07 2017 |
974 |
296.64 |
Jul 07 2017 |
2682 |
343.49 |
Jul 07 2017 |
1440 |
295.4 |
Jun 30 2017 |
241 |
225.61 |
Jun 30 2017 |
986 |
296.64 |
Jun 30 2017 |
2692 |
343.49 |
Jun 30 2017 |
1448 |
295.4 |
Jun 23 2017 |
250 |
225.61 |
Jun 23 2017 |
1020 |
296.64 |
Jun 23 2017 |
3323 |
341.39 |
Jun 23 2017 |
1448 |
295.4 |
Jun 16 2017 |
280 |
233.44 |
Jun 16 2017 |
304 |
265.71 |
Jun 16 2017 |
1700 |
308.18 |
Jun 16 2017 |
387 |
257.96 |
Jun 09 2017 |
94 |
186.88 |
Jun 09 2017 |
291 |
268.39 |
Jun 09 2017 |
1017 |
287.52 |
Jun 09 2017 |
381 |
257.96 |
Jun 02 2017 |
94 |
186.88 |
Jun 02 2017 |
353 |
268.39 |
Jun 02 2017 |
1033 |
287.52 |
Jun 02 2017 |
430 |
257.96 |
May 26 2017 |
99 |
186.88 |
May 26 2017 |
361 |
268.39 |
May 26 2017 |
1047 |
287.52 |
May 26 2017 |
430 |
257.96 |
May 19 2017 |
98 |
186.88 |
May 19 2017 |
369 |
268.39 |
May 19 2017 |
1047 |
287.52 |
May 19 2017 |
430 |
257.96 |
May 12 2017 |
96 |
186.88 |
May 12 2017 |
372 |
268.39 |
May 12 2017 |
1080 |
287.52 |
May 12 2017 |
431 |
257.96 |
May 05 2017 |
99 |
186.88 |
May 05 2017 |
379 |
268.39 |
May 05 2017 |
1099 |
287.52 |
May 05 2017 |
469 |
257.96 |
Apr 28 2017 |
89 |
186.88 |
Apr 28 2017 |
392 |
268.39 |
Apr 28 2017 |
1054 |
287.52 |
Apr 28 2017 |
477 |
257.96 |
Apr 21 2017 |
88 |
186.88 |
Apr 21 2017 |
406 |
268.39 |
Apr 21 2017 |
1101 |
287.52 |
Apr 21 2017 |
490 |
257.96 |
Apr 14 2017 |
97 |
186.88 |
Apr 14 2017 |
416 |
268.39 |
Apr 14 2017 |
1116 |
287.52 |
Apr 14 2017 |
493 |
257.96 |
Apr 07 2017 |
97 |
186.88 |
Apr 07 2017 |
414 |
268.39 |
Apr 07 2017 |
1152 |
287.52 |
Apr 07 2017 |
424 |
257.96 |
Mar 31 2017 |
99 |
186.88 |
Mar 31 2017 |
416 |
268.39 |
Mar 31 2017 |
1184 |
287.52 |
Mar 31 2017 |
438 |
257.96 |
Mar 24 2017 |
89 |
186.88 |
Mar 24 2017 |
410 |
268.39 |
Mar 24 2017 |
1164 |
287.52 |
Mar 24 2017 |
431 |
257.96 |
Mar 17 2017 |
90 |
186.88 |
Mar 17 2017 |
415 |
268.39 |
Mar 17 2017 |
1185 |
287.52 |
Mar 17 2017 |
431 |
257.96 |
Mar 10 2017 |
89 |
186.88 |
Mar 10 2017 |
410 |
268.39 |
Mar 10 2017 |
1204 |
287.52 |
Mar 10 2017 |
437 |
257.96 |
Mar 03 2017 |
85 |
186.88 |
Mar 03 2017 |
409 |
268.39 |
Mar 03 2017 |
1196 |
287.52 |
Mar 03 2017 |
440 |
257.96 |
Feb 24 2017 |
84 |
186.88 |
Feb 24 2017 |
430 |
268.39 |
Feb 24 2017 |
1216 |
287.52 |
Feb 24 2017 |
459 |
257.96 |
Feb 17 2017 |
84 |
186.88 |
Feb 17 2017 |
435 |
268.39 |
Feb 17 2017 |
1158 |
287.52 |
Feb 17 2017 |
461 |
257.96 |
Feb 10 2017 |
87 |
186.88 |
Feb 10 2017 |
444 |
268.39 |
Feb 10 2017 |
1164 |
287.52 |
Feb 10 2017 |
466 |
257.96 |
Feb 03 2017 |
87 |
186.88 |
Feb 03 2017 |
446 |
268.39 |
Feb 03 2017 |
1169 |
287.52 |
Feb 03 2017 |
467 |
257.96 |
Jan 27 2017 |
87 |
186.88 |
Jan 27 2017 |
446 |
268.39 |
Jan 27 2017 |
1172 |
287.52 |
Jan 27 2017 |
468 |
257.96 |
Jan 20 2017 |
87 |
186.88 |
Jan 20 2017 |
447 |
268.39 |
Jan 20 2017 |
1173 |
287.52 |
Jan 20 2017 |
468 |
257.96 |
Jan 13 2017 |
87 |
186.88 |
Jan 13 2017 |
447 |
268.39 |
Jan 13 2017 |
1174 |
287.52 |
Jan 13 2017 |
468 |
257.96 |
Jan 06 2017 |
87 |
186.88 |
Jan 06 2017 |
447 |
268.39 |
Jan 06 2017 |
1177 |
287.52 |
Jan 06 2017 |
470 |
257.96 |
Dec 30 2016 |
87 |
186.88 |
Dec 30 2016 |
447 |
268.39 |
Dec 30 2016 |
1179 |
287.52 |
Dec 30 2016 |
472 |
257.96 |
Dec 23 2016 |
87 |
186.88 |
Dec 23 2016 |
447 |
268.39 |
Dec 23 2016 |
1179 |
287.52 |
Dec 23 2016 |
472 |
257.96 |
Dec 16 2016 |
87 |
186.88 |
Dec 16 2016 |
447 |
268.39 |
Dec 16 2016 |
1179 |
287.52 |
Dec 16 2016 |
472 |
257.96 |
Dec 09 2016 |
87 |
186.88 |
Dec 09 2016 |
447 |
268.39 |
Dec 09 2016 |
1179 |
287.52 |
Dec 09 2016 |
472 |
257.96 |
Dec 02 2016 |
87 |
186.88 |
Dec 02 2016 |
447 |
268.39 |
Dec 02 2016 |
1179 |
287.52 |
Dec 02 2016 |
472 |
257.96 |
Nov 25 2016 |
87 |
186.88 |
Nov 25 2016 |
447 |
268.39 |
Nov 25 2016 |
1178 |
287.52 |
Nov 25 2016 |
472 |
257.96 |
Nov 18 2016 |
87 |
186.88 |
Nov 18 2016 |
447 |
268.39 |
Nov 18 2016 |
1178 |
287.52 |
Nov 18 2016 |
472 |
257.96 |
Nov 11 2016 |
87 |
186.88 |
Nov 11 2016 |
446 |
268.39 |
Nov 11 2016 |
1178 |
287.52 |
Nov 11 2016 |
472 |
257.96 |
Nov 04 2016 |
87 |
186.88 |
Nov 04 2016 |
446 |
268.39 |
Nov 04 2016 |
1178 |
287.52 |
Nov 04 2016 |
472 |
257.96 |
Oct 28 2016 |
87 |
186.88 |
Oct 28 2016 |
445 |
268.39 |
Oct 28 2016 |
1178 |
287.52 |
Oct 28 2016 |
471 |
257.96 |
Oct 21 2016 |
87 |
186.88 |
Oct 21 2016 |
446 |
268.39 |
Oct 21 2016 |
1180 |
287.52 |
Oct 21 2016 |
471 |
257.96 |
Oct 14 2016 |
87 |
186.88 |
Oct 14 2016 |
447 |
268.39 |
Oct 14 2016 |
1181 |
287.52 |
Oct 14 2016 |
476 |
257.96 |
Oct 07 2016 |
87 |
186.88 |
Oct 07 2016 |
449 |
268.39 |
Oct 07 2016 |
1181 |
287.52 |
Oct 07 2016 |
477 |
257.96 |
Sep 30 2016 |
87 |
186.88 |
Sep 30 2016 |
449 |
268.39 |
Sep 30 2016 |
1182 |
287.52 |
Sep 30 2016 |
476 |
257.96 |
Sep 23 2016 |
87 |
186.88 |
Sep 23 2016 |
448 |
268.39 |
Sep 23 2016 |
1180 |
287.52 |
Sep 23 2016 |
476 |
257.96 |
Sep 16 2016 |
87 |
186.88 |
Sep 16 2016 |
446 |
268.39 |
Sep 16 2016 |
1191 |
287.52 |
Sep 16 2016 |
485 |
257.96 |
Sep 09 2016 |
87 |
186.88 |
Sep 09 2016 |
449 |
268.39 |
Sep 09 2016 |
1218 |
287.52 |
Sep 09 2016 |
509 |
257.96 |
Sep 02 2016 |
94 |
186.88 |
Sep 02 2016 |
458 |
268.39 |
Sep 02 2016 |
1251 |
287.52 |
Sep 02 2016 |
522 |
257.96 |
Aug 26 2016 |
248 |
219.61 |
Aug 26 2016 |
464 |
268.39 |
Aug 26 2016 |
1249 |
287.52 |
Aug 26 2016 |
528 |
257.96 |
Aug 19 2016 |
251 |
219.61 |
Aug 19 2016 |
470 |
268.39 |
Aug 19 2016 |
1269 |
287.52 |
Aug 19 2016 |
528 |
257.96 |
Aug 12 2016 |
337 |
219.61 |
Aug 12 2016 |
465 |
268.39 |
Aug 12 2016 |
1293 |
287.52 |
Aug 12 2016 |
1006 |
265.52 |
Aug 05 2016 |
336 |
219.61 |
Aug 05 2016 |
539 |
268.39 |
Aug 05 2016 |
1321 |
287.52 |
Aug 05 2016 |
1083 |
265.52 |
Jul 29 2016 |
2 |
140.33 |
Jul 29 2016 |
262 |
238.97 |
Jul 29 2016 |
1320 |
287.52 |
Jul 29 2016 |
943 |
260.2 |
Jul 22 2016 |
2 |
140.33 |
Jul 22 2016 |
272 |
238.97 |
Jul 22 2016 |
1361 |
287.52 |
Jul 22 2016 |
975 |
260.2 |
Jun 22 2016 |
1433 |
286.25 |
Jun 22 2016 |
2263 |
286.25 |
Jun 15 2016 |
4859 |
347.03 |
Jun 15 2016 |
6826 |
347.03 |