| Sep 15 2017 |
549 |
288.85 |
| Sep 15 2017 |
1065 |
288.85 |
| Sep 08 2017 |
565 |
288.85 |
| Sep 08 2017 |
1072 |
288.85 |
| Sep 01 2017 |
572 |
288.85 |
| Sep 01 2017 |
1019 |
288.85 |
| Aug 25 2017 |
570 |
288.85 |
| Aug 25 2017 |
1080 |
288.85 |
| Aug 18 2017 |
579 |
288.85 |
| Aug 18 2017 |
1090 |
288.85 |
| Aug 11 2017 |
579 |
288.85 |
| Aug 11 2017 |
1112 |
288.85 |
| Aug 04 2017 |
586 |
288.85 |
| Aug 04 2017 |
1117 |
288.85 |
| Jul 28 2017 |
594 |
288.85 |
| Jul 28 2017 |
1129 |
288.85 |
| Jul 21 2017 |
633 |
288.85 |
| Jul 21 2017 |
1151 |
288.85 |
| Jul 14 2017 |
642 |
288.85 |
| Jul 14 2017 |
1156 |
288.85 |
| Jul 07 2017 |
642 |
288.85 |
| Jul 07 2017 |
1169 |
288.85 |
| Jun 30 2017 |
651 |
288.85 |
| Jun 30 2017 |
1171 |
288.85 |
| Jun 23 2017 |
979 |
288.85 |
| Jun 23 2017 |
1156 |
288.85 |
| Jun 16 2017 |
1027 |
288.85 |
| Jun 16 2017 |
1182 |
288.85 |
| Jun 09 2017 |
289 |
268.21 |
| Jun 09 2017 |
1059 |
288.85 |
| Jun 09 2017 |
749 |
278.53 |
| Jun 02 2017 |
352 |
268.21 |
| Jun 02 2017 |
1071 |
288.85 |
| Jun 02 2017 |
825 |
278.53 |
| May 26 2017 |
359 |
268.21 |
| May 26 2017 |
1085 |
288.85 |
| May 26 2017 |
822 |
278.53 |
| May 19 2017 |
367 |
268.21 |
| May 19 2017 |
1080 |
288.85 |
| May 19 2017 |
824 |
278.53 |
| May 12 2017 |
370 |
268.21 |
| May 12 2017 |
1113 |
288.85 |
| May 12 2017 |
814 |
278.53 |
| May 05 2017 |
377 |
268.21 |
| May 05 2017 |
1138 |
288.85 |
| May 05 2017 |
857 |
278.53 |
| Apr 28 2017 |
389 |
268.21 |
| Apr 28 2017 |
1094 |
288.85 |
| Apr 28 2017 |
878 |
278.53 |
| Apr 21 2017 |
402 |
268.21 |
| Apr 21 2017 |
1149 |
288.85 |
| Apr 21 2017 |
904 |
278.53 |
| Apr 14 2017 |
412 |
268.21 |
| Apr 14 2017 |
1164 |
288.85 |
| Apr 14 2017 |
909 |
278.53 |
| Apr 07 2017 |
411 |
268.21 |
| Apr 07 2017 |
1202 |
288.85 |
| Apr 07 2017 |
811 |
278.53 |
| Mar 31 2017 |
410 |
268.21 |
| Mar 31 2017 |
1235 |
288.85 |
| Mar 31 2017 |
830 |
278.53 |
| Mar 24 2017 |
406 |
268.21 |
| Mar 24 2017 |
1207 |
288.85 |
| Mar 24 2017 |
827 |
278.53 |
| Mar 17 2017 |
411 |
268.21 |
| Mar 17 2017 |
1229 |
288.85 |
| Mar 17 2017 |
830 |
278.53 |
| Mar 10 2017 |
406 |
268.21 |
| Mar 10 2017 |
1244 |
288.85 |
| Mar 10 2017 |
841 |
278.53 |
| Mar 03 2017 |
406 |
268.21 |
| Mar 03 2017 |
1234 |
288.85 |
| Mar 03 2017 |
857 |
278.53 |
| Feb 24 2017 |
426 |
268.21 |
| Feb 24 2017 |
1253 |
288.85 |
| Feb 24 2017 |
876 |
278.53 |
| Feb 17 2017 |
430 |
268.21 |
| Feb 17 2017 |
1197 |
288.85 |
| Feb 17 2017 |
884 |
278.53 |
| Feb 10 2017 |
439 |
268.21 |
| Feb 10 2017 |
1206 |
288.85 |
| Feb 10 2017 |
891 |
278.53 |
| Feb 03 2017 |
441 |
268.21 |
| Feb 03 2017 |
1211 |
288.85 |
| Feb 03 2017 |
894 |
278.53 |
| Jan 27 2017 |
441 |
268.21 |
| Jan 27 2017 |
1215 |
288.85 |
| Jan 27 2017 |
896 |
278.53 |
| Jan 20 2017 |
442 |
268.21 |
| Jan 20 2017 |
1217 |
288.85 |
| Jan 20 2017 |
899 |
278.53 |
| Jan 13 2017 |
442 |
268.21 |
| Jan 13 2017 |
1218 |
288.85 |
| Jan 13 2017 |
899 |
278.53 |
| Jan 06 2017 |
442 |
268.21 |
| Jan 06 2017 |
1221 |
288.85 |
| Jan 06 2017 |
897 |
278.53 |
| Dec 30 2016 |
442 |
268.21 |
| Dec 30 2016 |
1223 |
288.85 |
| Dec 30 2016 |
898 |
278.53 |
| Dec 23 2016 |
442 |
268.21 |
| Dec 23 2016 |
1223 |
288.85 |
| Dec 23 2016 |
898 |
278.53 |
| Dec 16 2016 |
442 |
268.21 |
| Dec 16 2016 |
1223 |
288.85 |
| Dec 16 2016 |
898 |
278.53 |
| Dec 09 2016 |
442 |
268.21 |
| Dec 09 2016 |
1223 |
288.85 |
| Dec 09 2016 |
898 |
278.53 |
| Dec 02 2016 |
442 |
268.21 |
| Dec 02 2016 |
1223 |
288.85 |
| Dec 02 2016 |
898 |
278.53 |
| Nov 25 2016 |
442 |
268.21 |
| Nov 25 2016 |
1222 |
288.85 |
| Nov 25 2016 |
898 |
278.53 |
| Nov 18 2016 |
442 |
268.21 |
| Nov 18 2016 |
1222 |
288.85 |
| Nov 18 2016 |
898 |
278.53 |
| Nov 11 2016 |
441 |
268.21 |
| Nov 11 2016 |
1222 |
288.85 |
| Nov 11 2016 |
898 |
278.53 |
| Nov 04 2016 |
441 |
268.21 |
| Nov 04 2016 |
1222 |
288.85 |
| Nov 04 2016 |
898 |
278.53 |
| Oct 28 2016 |
440 |
268.21 |
| Oct 28 2016 |
1222 |
288.85 |
| Oct 28 2016 |
897 |
278.53 |
| Oct 21 2016 |
441 |
268.21 |
| Oct 21 2016 |
1224 |
288.85 |
| Oct 21 2016 |
899 |
278.53 |
| Oct 14 2016 |
443 |
268.21 |
| Oct 14 2016 |
1224 |
288.85 |
| Oct 14 2016 |
900 |
278.53 |
| Oct 07 2016 |
445 |
268.21 |
| Oct 07 2016 |
1224 |
288.85 |
| Oct 07 2016 |
903 |
278.53 |
| Sep 30 2016 |
445 |
268.21 |
| Sep 30 2016 |
1226 |
288.85 |
| Sep 30 2016 |
902 |
278.53 |
| Sep 23 2016 |
444 |
268.21 |
| Sep 23 2016 |
1222 |
288.85 |
| Sep 23 2016 |
900 |
278.53 |
| Sep 16 2016 |
442 |
268.21 |
| Sep 16 2016 |
665 |
268.21 |
| Sep 09 2016 |
445 |
268.21 |
| Sep 09 2016 |
696 |
268.21 |
| Sep 02 2016 |
455 |
268.21 |
| Sep 02 2016 |
708 |
268.21 |
| Aug 26 2016 |
461 |
268.21 |
| Aug 26 2016 |
722 |
268.21 |
| Aug 19 2016 |
467 |
268.21 |
| Aug 19 2016 |
727 |
268.21 |
| Aug 12 2016 |
462 |
268.21 |
| Aug 12 2016 |
1092 |
268.21 |
| Aug 05 2016 |
536 |
268.21 |
| Aug 05 2016 |
1172 |
268.21 |
| Jul 29 2016 |
509 |
268.21 |
| Jul 29 2016 |
1152 |
268.21 |
| Jul 22 2016 |
535 |
268.21 |
| Jul 22 2016 |
1187 |
268.21 |
| Jun 22 2016 |
571 |
268.21 |
| Jun 22 2016 |
1463 |
268.21 |
| Jun 15 2016 |
587 |
268.21 |
| Jun 15 2016 |
1488 |
268.21 |
