| Jul 05 2019 |
370 |
254.61 |
| Jul 05 2019 |
430 |
254.61 |
| Jun 28 2019 |
363 |
254.61 |
| Jun 28 2019 |
423 |
254.61 |
| Jun 21 2019 |
352 |
254.61 |
| Jun 21 2019 |
412 |
254.61 |
| Jun 14 2019 |
348 |
254.61 |
| Jun 14 2019 |
412 |
254.61 |
| Jun 07 2019 |
1713 |
339.98 |
| Jun 07 2019 |
2350 |
339.98 |
| May 31 2019 |
1697 |
339.98 |
| May 31 2019 |
2334 |
339.98 |
| May 24 2019 |
1737 |
339.98 |
| May 24 2019 |
2372 |
339.98 |
| May 17 2019 |
1750 |
339.98 |
| May 17 2019 |
2434 |
339.98 |
| May 10 2019 |
1750 |
339.98 |
| May 10 2019 |
2423 |
339.98 |
| May 03 2019 |
1755 |
339.98 |
| May 03 2019 |
2437 |
339.98 |
| Apr 26 2019 |
1775 |
339.98 |
| Apr 26 2019 |
2449 |
339.98 |
| Apr 19 2019 |
1812 |
339.98 |
| Apr 19 2019 |
2417 |
339.98 |
| Apr 18 2019 |
1816 |
339.98 |
| Apr 12 2019 |
1857 |
339.98 |
| Apr 12 2019 |
2412 |
339.98 |
| Apr 05 2019 |
1802 |
339.98 |
| Apr 05 2019 |
2333 |
339.98 |
| Mar 29 2019 |
1811 |
339.98 |
| Mar 29 2019 |
2336 |
339.98 |
| Mar 22 2019 |
1818 |
339.98 |
| Mar 22 2019 |
2346 |
339.98 |
| Mar 15 2019 |
1810 |
339.98 |
| Mar 15 2019 |
2355 |
339.98 |
| Mar 08 2019 |
1791 |
339.98 |
| Mar 08 2019 |
2343 |
339.98 |
| Mar 01 2019 |
1807 |
339.98 |
| Mar 01 2019 |
2365 |
339.98 |
| Feb 22 2019 |
1804 |
339.98 |
| Feb 22 2019 |
2360 |
339.98 |
| Feb 15 2019 |
1816 |
339.98 |
| Feb 15 2019 |
2369 |
339.98 |
| Feb 08 2019 |
1820 |
339.98 |
| Feb 08 2019 |
2371 |
339.98 |
| Feb 01 2019 |
1828 |
339.98 |
| Feb 01 2019 |
2376 |
339.98 |
| Jan 25 2019 |
1831 |
339.98 |
| Jan 25 2019 |
2386 |
339.98 |
| Jan 18 2019 |
1840 |
339.98 |
| Jan 18 2019 |
2396 |
339.98 |
| Jan 11 2019 |
1841 |
339.98 |
| Jan 11 2019 |
2397 |
339.98 |
| Jan 04 2019 |
1844 |
339.98 |
| Jan 04 2019 |
2399 |
339.98 |
| Dec 28 2018 |
1844 |
339.98 |
| Dec 28 2018 |
2399 |
339.98 |
| Dec 21 2018 |
1844 |
339.98 |
| Dec 21 2018 |
2399 |
339.98 |
| Dec 14 2018 |
1844 |
339.98 |
| Dec 14 2018 |
2399 |
339.98 |
| Dec 07 2018 |
1844 |
339.98 |
| Dec 07 2018 |
2398 |
339.98 |
| Nov 30 2018 |
1844 |
339.98 |
| Nov 30 2018 |
2398 |
339.98 |
| Nov 23 2018 |
1844 |
339.98 |
| Nov 23 2018 |
2398 |
339.98 |
| Nov 16 2018 |
1844 |
339.98 |
| Nov 16 2018 |
2398 |
339.98 |
| Nov 09 2018 |
1844 |
339.98 |
| Nov 09 2018 |
2398 |
339.98 |
| Nov 02 2018 |
1844 |
339.98 |
| Nov 02 2018 |
2390 |
339.98 |
| Oct 26 2018 |
1844 |
339.98 |
| Oct 26 2018 |
2390 |
339.98 |
| Oct 19 2018 |
1844 |
339.98 |
| Oct 19 2018 |
2392 |
339.98 |
| Oct 12 2018 |
1846 |
339.98 |
| Oct 12 2018 |
2387 |
339.98 |
| Oct 05 2018 |
1842 |
339.98 |
| Oct 05 2018 |
2394 |
339.98 |
| Sep 28 2018 |
1842 |
339.98 |
| Sep 28 2018 |
2375 |
339.98 |
| Sep 21 2018 |
1832 |
339.98 |
| Sep 21 2018 |
2381 |
339.98 |
| Sep 14 2018 |
1837 |
339.98 |
| Sep 14 2018 |
2382 |
339.98 |
| Sep 07 2018 |
1865 |
339.98 |
| Sep 07 2018 |
2430 |
339.98 |
| Aug 31 2018 |
1884 |
339.98 |
| Aug 31 2018 |
2446 |
339.98 |
| Aug 24 2018 |
1834 |
339.98 |
| Aug 24 2018 |
2424 |
339.98 |
| Aug 17 2018 |
1851 |
339.98 |
| Aug 17 2018 |
2443 |
339.98 |
| Aug 10 2018 |
1869 |
339.98 |
| Aug 10 2018 |
2527 |
339.98 |
| Aug 03 2018 |
1900 |
339.98 |
| Aug 03 2018 |
2572 |
339.98 |
| Jul 27 2018 |
1897 |
339.98 |
| Jul 27 2018 |
2579 |
339.98 |
| Jul 20 2018 |
1945 |
339.98 |
| Jul 20 2018 |
2626 |
339.98 |
| Jul 13 2018 |
5464 |
396.9 |
| Jul 13 2018 |
7474 |
396.9 |
| Jul 06 2018 |
5315 |
396.9 |
| Jul 06 2018 |
7201 |
396.9 |
| Jun 29 2018 |
5335 |
396.9 |
| Jun 29 2018 |
7211 |
396.9 |
| Jun 22 2018 |
5512 |
396.9 |
| Jun 22 2018 |
7412 |
396.9 |
| Jun 15 2018 |
5557 |
396.9 |
| Jun 15 2018 |
7471 |
396.9 |
| Jun 08 2018 |
3849 |
374.96 |
| Jun 08 2018 |
5249 |
374.96 |
| Jun 01 2018 |
3875 |
374.96 |
| Jun 01 2018 |
5490 |
374.96 |
| May 25 2018 |
3984 |
374.96 |
| May 25 2018 |
5586 |
374.96 |
| May 18 2018 |
4017 |
374.96 |
| May 18 2018 |
5555 |
374.96 |
| May 11 2018 |
3984 |
374.96 |
| May 11 2018 |
5622 |
374.96 |
| May 04 2018 |
4104 |
374.96 |
| May 04 2018 |
5703 |
374.96 |
| Apr 27 2018 |
4119 |
374.96 |
| Apr 27 2018 |
5708 |
374.96 |
| Apr 20 2018 |
4170 |
374.96 |
| Apr 20 2018 |
5713 |
374.96 |
| Apr 13 2018 |
4159 |
374.96 |
| Apr 13 2018 |
5710 |
374.96 |
| Apr 06 2018 |
4157 |
374.96 |
| Apr 06 2018 |
5759 |
374.96 |
| Mar 30 2018 |
4205 |
374.96 |
| Mar 30 2018 |
5864 |
374.96 |
| Mar 23 2018 |
4232 |
374.96 |
| Mar 23 2018 |
5927 |
374.96 |
| Mar 16 2018 |
4239 |
374.96 |
| Mar 16 2018 |
5938 |
374.96 |
| Mar 09 2018 |
4206 |
374.96 |
| Mar 09 2018 |
5951 |
374.96 |
| Mar 02 2018 |
4234 |
374.96 |
| Mar 02 2018 |
6106 |
374.96 |
| Feb 23 2018 |
4286 |
374.96 |
| Feb 23 2018 |
6153 |
374.96 |
| Feb 16 2018 |
4300 |
374.96 |
| Feb 16 2018 |
6163 |
374.96 |
| Feb 09 2018 |
4305 |
374.96 |
| Feb 09 2018 |
6147 |
374.96 |
| Feb 02 2018 |
4308 |
374.96 |
| Feb 02 2018 |
6144 |
374.96 |
| Jan 26 2018 |
4312 |
374.96 |
| Jan 26 2018 |
6160 |
374.96 |
| Jan 19 2018 |
4312 |
374.96 |
| Jan 19 2018 |
6159 |
374.96 |
| Jan 12 2018 |
4324 |
374.96 |
| Jan 12 2018 |
6168 |
374.96 |
| Jan 05 2018 |
4332 |
374.96 |
| Jan 05 2018 |
6175 |
374.96 |
| Dec 29 2017 |
4332 |
374.96 |
| Dec 29 2017 |
6175 |
374.96 |
| Dec 22 2017 |
4332 |
374.96 |
| Dec 22 2017 |
6175 |
374.96 |
| Dec 15 2017 |
4334 |
374.96 |
| Dec 15 2017 |
6175 |
374.96 |
| Dec 08 2017 |
4334 |
374.96 |
| Dec 08 2017 |
6175 |
374.96 |
| Dec 01 2017 |
4334 |
374.96 |
| Dec 01 2017 |
6175 |
374.96 |
| Nov 24 2017 |
4334 |
374.96 |
| Nov 24 2017 |
6175 |
374.96 |
| Nov 17 2017 |
4334 |
374.96 |
| Nov 17 2017 |
6175 |
374.96 |
| Nov 10 2017 |
4334 |
374.96 |
| Nov 10 2017 |
6179 |
374.96 |
| Nov 03 2017 |
4334 |
374.96 |
| Nov 03 2017 |
6179 |
374.96 |
| Oct 27 2017 |
4334 |
374.96 |
| Oct 27 2017 |
6213 |
374.96 |
| Oct 20 2017 |
4340 |
374.96 |
| Oct 20 2017 |
6195 |
374.96 |
| Oct 13 2017 |
4339 |
374.96 |
| Oct 13 2017 |
6207 |
374.96 |
| Oct 06 2017 |
4337 |
374.96 |
| Oct 06 2017 |
6213 |
374.96 |
| Sep 29 2017 |
4339 |
374.96 |
| Sep 29 2017 |
6160 |
374.96 |
| Sep 22 2017 |
4337 |
374.96 |
| Sep 22 2017 |
6222 |
374.96 |
| Sep 15 2017 |
4373 |
374.96 |
| Sep 15 2017 |
6279 |
374.96 |
| Sep 08 2017 |
4411 |
374.96 |
| Sep 08 2017 |
6398 |
374.96 |
| Sep 01 2017 |
4470 |
374.96 |
| Sep 01 2017 |
6387 |
374.96 |
| Aug 25 2017 |
4495 |
374.96 |
| Aug 25 2017 |
6729 |
374.96 |
| Aug 18 2017 |
4521 |
374.96 |
| Aug 18 2017 |
6795 |
374.96 |
| Aug 11 2017 |
4495 |
374.96 |
| Aug 11 2017 |
6826 |
374.96 |
| Aug 04 2017 |
4564 |
374.96 |
| Aug 04 2017 |
6903 |
374.96 |
| Jul 28 2017 |
4614 |
374.96 |
| Jul 28 2017 |
7001 |
374.96 |
| Jul 21 2017 |
4694 |
374.96 |
| Jul 21 2017 |
7110 |
374.96 |
| Jul 14 2017 |
4719 |
374.96 |
| Jul 14 2017 |
7146 |
374.96 |
| Jul 07 2017 |
4768 |
374.96 |
| Jul 07 2017 |
7183 |
374.96 |
| Jun 30 2017 |
4819 |
374.96 |
| Jun 30 2017 |
7204 |
374.96 |
| Jun 23 2017 |
5691 |
374.96 |
| Jun 23 2017 |
7285 |
374.96 |
| Jun 09 2017 |
4804 |
361.4 |
| Jun 09 2017 |
5797 |
361.4 |
| Jun 02 2017 |
4815 |
361.4 |
| Jun 02 2017 |
5947 |
361.4 |
| May 26 2017 |
4872 |
361.4 |
| May 26 2017 |
5960 |
361.4 |
| May 19 2017 |
4863 |
361.4 |
| May 19 2017 |
6022 |
361.4 |
| May 12 2017 |
4954 |
361.4 |
| May 12 2017 |
6081 |
361.4 |
| May 05 2017 |
5025 |
361.4 |
| May 05 2017 |
6142 |
361.4 |
| Apr 28 2017 |
4927 |
361.4 |
| Apr 28 2017 |
6142 |
361.4 |
| Apr 21 2017 |
5070 |
361.4 |
| Apr 21 2017 |
6214 |
361.4 |
| Apr 14 2017 |
5130 |
361.4 |
| Apr 14 2017 |
6277 |
361.4 |
| Apr 07 2017 |
5201 |
361.4 |
| Apr 07 2017 |
6145 |
361.4 |
| Mar 31 2017 |
5352 |
361.4 |
| Mar 31 2017 |
6267 |
361.4 |
| Mar 24 2017 |
5287 |
361.4 |
| Mar 24 2017 |
6209 |
361.4 |
| Mar 17 2017 |
5349 |
361.4 |
| Mar 17 2017 |
6237 |
361.4 |
| Mar 10 2017 |
5387 |
361.4 |
| Mar 10 2017 |
6273 |
361.4 |
| Mar 03 2017 |
5355 |
361.4 |
| Mar 03 2017 |
6295 |
361.4 |
| Feb 24 2017 |
5322 |
361.4 |
| Feb 24 2017 |
6343 |
361.4 |
| Feb 17 2017 |
5176 |
361.4 |
| Feb 17 2017 |
6371 |
361.4 |
| Feb 10 2017 |
5196 |
361.4 |
| Feb 10 2017 |
6396 |
361.4 |
| Feb 03 2017 |
5204 |
361.4 |
| Feb 03 2017 |
6418 |
361.4 |
| Jan 27 2017 |
5220 |
361.4 |
| Jan 27 2017 |
6413 |
361.4 |
| Jan 20 2017 |
5228 |
361.4 |
| Jan 20 2017 |
6420 |
361.4 |
| Jan 13 2017 |
5228 |
361.4 |
| Jan 13 2017 |
6422 |
361.4 |
| Jan 06 2017 |
5231 |
361.4 |
| Jan 06 2017 |
6412 |
361.4 |
| Dec 30 2016 |
5233 |
361.4 |
| Dec 30 2016 |
6414 |
361.4 |
| Dec 23 2016 |
5233 |
361.4 |
| Dec 23 2016 |
6414 |
361.4 |
| Dec 16 2016 |
5233 |
361.4 |
| Dec 16 2016 |
6417 |
361.4 |
| Dec 09 2016 |
5234 |
361.4 |
| Dec 09 2016 |
6416 |
361.4 |
| Dec 02 2016 |
5234 |
361.4 |
| Dec 02 2016 |
6416 |
361.4 |
| Nov 25 2016 |
5232 |
361.4 |
| Nov 25 2016 |
6411 |
361.4 |
| Nov 18 2016 |
5232 |
361.4 |
| Nov 18 2016 |
6411 |
361.4 |
| Nov 11 2016 |
5232 |
361.4 |
| Nov 11 2016 |
6411 |
361.4 |
| Nov 04 2016 |
5232 |
361.4 |
| Nov 04 2016 |
6411 |
361.4 |
| Oct 28 2016 |
5233 |
361.4 |
| Oct 28 2016 |
6419 |
361.4 |
| Oct 21 2016 |
5240 |
361.4 |
| Oct 21 2016 |
6424 |
361.4 |
| Oct 14 2016 |
5262 |
361.4 |
| Oct 14 2016 |
6463 |
361.4 |
| Oct 07 2016 |
5266 |
361.4 |
| Oct 07 2016 |
6466 |
361.4 |
| Sep 30 2016 |
5274 |
361.4 |
| Sep 30 2016 |
6468 |
361.4 |
| Sep 23 2016 |
5277 |
361.4 |
| Sep 23 2016 |
6433 |
361.4 |
| Sep 16 2016 |
5308 |
361.4 |
| Sep 16 2016 |
6446 |
361.4 |
| Sep 09 2016 |
5367 |
361.4 |
| Sep 09 2016 |
6466 |
361.4 |
| Sep 02 2016 |
5455 |
361.4 |
| Sep 02 2016 |
6552 |
361.4 |
| Aug 26 2016 |
5479 |
361.4 |
| Aug 26 2016 |
6252 |
361.4 |
| Aug 19 2016 |
5514 |
361.4 |
| Aug 19 2016 |
6297 |
361.4 |
| Aug 12 2016 |
5587 |
361.4 |
| Aug 12 2016 |
7216 |
361.4 |
| Aug 05 2016 |
5632 |
361.4 |
| Aug 05 2016 |
7335 |
361.4 |
| Jul 29 2016 |
5667 |
361.4 |
| Jul 29 2016 |
7398 |
361.4 |
| Jul 22 2016 |
5782 |
361.4 |
| Jul 22 2016 |
7490 |
361.4 |
| Jun 22 2016 |
5733 |
359.23 |
| Jun 22 2016 |
7990 |
359.23 |
