| Jul 15 2021 |
2342 |
406 |
| Jul 15 2021 |
3017 |
406 |
| Jul 08 2021 |
2286 |
406 |
| Jul 08 2021 |
2949 |
406 |
| Jul 01 2021 |
2236 |
406 |
| Jul 01 2021 |
2911 |
406 |
| Jun 24 2021 |
3521 |
439.81 |
| Jun 24 2021 |
4632 |
439.81 |
| Jun 17 2021 |
3361 |
439.81 |
| Jun 17 2021 |
4531 |
439.81 |
| Jun 10 2021 |
3299 |
439.81 |
| Jun 10 2021 |
4280 |
439.81 |
| Jun 03 2021 |
7201 |
453.62 |
| May 27 2021 |
3867 |
453.62 |
| May 27 2021 |
5844 |
453.62 |
| May 07 2021 |
13318 |
453.62 |
| Jul 17 2020 |
2838 |
406 |
| Jul 17 2020 |
3996 |
406 |
| Jul 10 2020 |
3066 |
406 |
| Jul 10 2020 |
4220 |
406 |
| Jul 03 2020 |
3084 |
406 |
| Jul 03 2020 |
4258 |
406 |
| Jun 26 2020 |
5480 |
439.81 |
| Jun 26 2020 |
7487 |
439.81 |
| Jun 19 2020 |
5657 |
439.81 |
| Jun 19 2020 |
7789 |
439.81 |
| Jun 12 2020 |
5856 |
439.81 |
| Jun 12 2020 |
8040 |
439.81 |
| Jun 05 2020 |
7076 |
453.62 |
| Jun 05 2020 |
9618 |
453.62 |
| May 29 2020 |
7353 |
453.62 |
| May 29 2020 |
9927 |
453.62 |
| May 22 2020 |
7640 |
453.62 |
| May 22 2020 |
10279 |
453.62 |
| May 15 2020 |
7796 |
453.62 |
| May 15 2020 |
10635 |
453.62 |
| May 08 2020 |
7995 |
453.62 |
| May 08 2020 |
10893 |
453.62 |
| May 01 2020 |
8433 |
453.62 |
| May 01 2020 |
11476 |
453.62 |
| Apr 24 2020 |
8711 |
453.62 |
| Apr 24 2020 |
12199 |
453.62 |
| Apr 17 2020 |
8767 |
453.62 |
| Apr 17 2020 |
12473 |
453.62 |
| Apr 10 2020 |
8966 |
453.62 |
| Apr 10 2020 |
12757 |
453.62 |
| Apr 03 2020 |
9177 |
453.62 |
| Apr 03 2020 |
13113 |
453.62 |
| Mar 27 2020 |
9357 |
453.62 |
| Mar 27 2020 |
13459 |
453.62 |
| Mar 20 2020 |
9509 |
453.62 |
| Mar 20 2020 |
13660 |
453.62 |
| Mar 13 2020 |
9582 |
453.62 |
| Mar 13 2020 |
13837 |
453.62 |
| Mar 06 2020 |
9648 |
453.62 |
| Mar 06 2020 |
13961 |
453.62 |
| Feb 28 2020 |
9635 |
453.62 |
| Feb 28 2020 |
13997 |
453.62 |
| Feb 21 2020 |
9503 |
453.62 |
| Feb 21 2020 |
13849 |
453.62 |
| Feb 14 2020 |
9549 |
453.62 |
| Feb 14 2020 |
13895 |
453.62 |
| Feb 07 2020 |
9475 |
453.62 |
| Feb 07 2020 |
13802 |
453.62 |
| Jan 31 2020 |
9493 |
453.62 |
| Jan 31 2020 |
13854 |
453.62 |
| Jan 24 2020 |
9509 |
453.62 |
| Jan 24 2020 |
13847 |
453.62 |
| Jan 17 2020 |
9441 |
453.62 |
| Jan 17 2020 |
13773 |
453.62 |
| Jan 10 2020 |
9441 |
453.62 |
| Jan 10 2020 |
13773 |
453.62 |
| Jan 03 2020 |
9446 |
453.62 |
| Jan 03 2020 |
13781 |
453.62 |
| Dec 27 2019 |
9440 |
453.62 |
| Dec 27 2019 |
13778 |
453.62 |
| Dec 20 2019 |
9440 |
453.62 |
| Dec 20 2019 |
13778 |
453.62 |
| Dec 13 2019 |
9441 |
453.62 |
| Dec 13 2019 |
13779 |
453.62 |
| Dec 06 2019 |
9430 |
453.62 |
| Dec 06 2019 |
13766 |
453.62 |
| Nov 29 2019 |
10920 |
469.49 |
| Nov 29 2019 |
15793 |
469.49 |
| Nov 22 2019 |
10920 |
469.49 |
| Nov 22 2019 |
15793 |
469.49 |
| Nov 15 2019 |
10921 |
469.49 |
| Nov 15 2019 |
15798 |
469.49 |
| Nov 08 2019 |
10926 |
469.49 |
| Nov 08 2019 |
15726 |
469.49 |
| Nov 01 2019 |
10922 |
469.49 |
| Nov 01 2019 |
15527 |
469.49 |
| Oct 25 2019 |
10940 |
469.49 |
| Oct 25 2019 |
15543 |
469.49 |
| Oct 18 2019 |
10940 |
469.49 |
| Oct 18 2019 |
15573 |
469.49 |
| Oct 11 2019 |
10939 |
469.49 |
| Oct 11 2019 |
15541 |
469.49 |
| Oct 04 2019 |
10955 |
469.49 |
| Oct 04 2019 |
15523 |
469.49 |
| Sep 27 2019 |
10953 |
469.49 |
| Sep 27 2019 |
15643 |
469.49 |
| Sep 20 2019 |
10960 |
469.49 |
| Sep 20 2019 |
15637 |
469.49 |
| Sep 13 2019 |
10944 |
469.49 |
| Sep 13 2019 |
15654 |
469.49 |
| Sep 06 2019 |
10950 |
469.49 |
| Sep 06 2019 |
15916 |
469.49 |
| Aug 30 2019 |
11068 |
469.49 |
| Aug 30 2019 |
16042 |
469.49 |
| Aug 23 2019 |
11139 |
469.49 |
| Aug 23 2019 |
16234 |
469.49 |
| Aug 16 2019 |
11138 |
469.49 |
| Aug 16 2019 |
16208 |
469.49 |
| Aug 09 2019 |
11170 |
469.49 |
| Aug 09 2019 |
16261 |
469.49 |
| Aug 02 2019 |
11282 |
469.49 |
| Aug 02 2019 |
16380 |
469.49 |
| Jul 26 2019 |
11348 |
469.49 |
| Jul 26 2019 |
16476 |
469.49 |
| Jul 19 2019 |
11402 |
469.49 |
| Jul 19 2019 |
16628 |
469.49 |
| Jul 05 2019 |
2734 |
364.72 |
| Jul 05 2019 |
3964 |
364.72 |
| Jun 28 2019 |
2776 |
364.72 |
| Jun 28 2019 |
4024 |
364.72 |
| Jun 21 2019 |
2753 |
364.72 |
| Jun 21 2019 |
3972 |
364.72 |
| Jun 14 2019 |
2767 |
364.72 |
| Jun 14 2019 |
3989 |
364.72 |
| Jun 07 2019 |
2833 |
364.72 |
| Jun 07 2019 |
4041 |
364.72 |
| May 31 2019 |
2832 |
364.72 |
| May 31 2019 |
4027 |
364.72 |
| May 24 2019 |
2900 |
364.72 |
| May 24 2019 |
4092 |
364.72 |
| May 17 2019 |
2906 |
364.35 |
| May 17 2019 |
4105 |
364.35 |
| May 10 2019 |
2891 |
364.35 |
| May 10 2019 |
4085 |
364.35 |
| May 03 2019 |
2892 |
364.35 |
| May 03 2019 |
4100 |
364.35 |
| Apr 26 2019 |
2916 |
364.35 |
| Apr 26 2019 |
4101 |
364.35 |
| Apr 19 2019 |
2990 |
364.35 |
| Apr 19 2019 |
4057 |
364.35 |
| Apr 18 2019 |
2997 |
364.35 |
| Apr 12 2019 |
3050 |
364.35 |
| Apr 12 2019 |
4082 |
364.35 |
| Apr 05 2019 |
2998 |
364.35 |
| Apr 05 2019 |
3933 |
364.35 |
| Mar 29 2019 |
2975 |
364.35 |
| Mar 29 2019 |
3930 |
364.35 |
| Mar 22 2019 |
2968 |
364.35 |
| Mar 22 2019 |
3918 |
364.35 |
| Mar 15 2019 |
2952 |
364.35 |
| Mar 15 2019 |
3956 |
364.35 |
| Mar 08 2019 |
2921 |
364.35 |
| Mar 08 2019 |
3919 |
364.35 |
| Mar 01 2019 |
2925 |
364.35 |
| Mar 01 2019 |
3932 |
364.35 |
| Feb 22 2019 |
2928 |
364.35 |
| Feb 22 2019 |
3939 |
364.35 |
| Feb 15 2019 |
2921 |
364.35 |
| Feb 15 2019 |
3940 |
364.35 |
| Feb 08 2019 |
2922 |
364.35 |
| Feb 08 2019 |
3937 |
364.35 |
| Feb 01 2019 |
2934 |
364.35 |
| Feb 01 2019 |
3946 |
364.35 |
| Jan 25 2019 |
2939 |
364.35 |
| Jan 25 2019 |
3961 |
364.35 |
| Jan 18 2019 |
2945 |
364.35 |
| Jan 18 2019 |
3969 |
364.35 |
| Jan 11 2019 |
2948 |
364.35 |
| Jan 11 2019 |
3966 |
364.35 |
| Jan 04 2019 |
2953 |
364.35 |
| Jan 04 2019 |
3972 |
364.35 |
| Dec 28 2018 |
2953 |
364.35 |
| Dec 28 2018 |
3972 |
364.35 |
| Dec 21 2018 |
2953 |
364.35 |
| Dec 21 2018 |
3972 |
364.35 |
| Dec 14 2018 |
2953 |
364.35 |
| Dec 14 2018 |
3972 |
364.35 |
| Dec 07 2018 |
2950 |
364.35 |
| Dec 07 2018 |
3971 |
364.35 |
| Nov 30 2018 |
2950 |
364.35 |
| Nov 30 2018 |
3971 |
364.35 |
| Nov 23 2018 |
2950 |
364.35 |
| Nov 23 2018 |
3971 |
364.35 |
| Nov 16 2018 |
2950 |
364.35 |
| Nov 16 2018 |
3971 |
364.35 |
| Nov 09 2018 |
2950 |
364.35 |
| Nov 09 2018 |
3971 |
364.35 |
| Nov 02 2018 |
2950 |
364.35 |
| Nov 02 2018 |
3963 |
364.35 |
| Oct 26 2018 |
2950 |
364.35 |
| Oct 26 2018 |
3964 |
364.35 |
| Oct 19 2018 |
2950 |
364.35 |
| Oct 19 2018 |
3963 |
364.35 |
| Oct 12 2018 |
2946 |
364.35 |
| Oct 12 2018 |
3961 |
364.35 |
| Oct 05 2018 |
2945 |
364.35 |
| Oct 05 2018 |
3989 |
364.35 |
| Sep 28 2018 |
2951 |
364.35 |
| Sep 28 2018 |
3939 |
364.35 |
| Sep 21 2018 |
2947 |
364.35 |
| Sep 21 2018 |
3938 |
364.35 |
| Sep 14 2018 |
2966 |
364.35 |
| Sep 14 2018 |
3958 |
364.35 |
| Sep 07 2018 |
3010 |
364.35 |
| Sep 07 2018 |
4023 |
364.35 |
| Aug 31 2018 |
3057 |
364.35 |
| Aug 31 2018 |
4062 |
364.35 |
| Aug 24 2018 |
2997 |
364.35 |
| Aug 24 2018 |
4022 |
364.35 |
| Aug 17 2018 |
3043 |
364.35 |
| Aug 17 2018 |
4050 |
364.35 |
| Aug 10 2018 |
3040 |
364.35 |
| Aug 10 2018 |
4124 |
364.35 |
| Aug 03 2018 |
3046 |
363.61 |
| Aug 03 2018 |
4152 |
363.61 |
| Jul 27 2018 |
3029 |
363.61 |
| Jul 27 2018 |
4153 |
363.61 |
| Jul 20 2018 |
3089 |
363.61 |
| Jul 20 2018 |
4223 |
363.61 |
| Jul 13 2018 |
2943 |
363.61 |
| Jul 13 2018 |
4109 |
363.61 |
| Jul 06 2018 |
2829 |
363.61 |
| Jul 06 2018 |
3890 |
363.61 |
| Jun 29 2018 |
2835 |
363.61 |
| Jun 29 2018 |
3926 |
363.61 |
| Jun 22 2018 |
2985 |
363.61 |
| Jun 22 2018 |
4055 |
363.61 |
| Jun 15 2018 |
3039 |
363.61 |
| Jun 15 2018 |
4094 |
363.61 |
| Jun 08 2018 |
3125 |
363.61 |
| Jun 08 2018 |
4168 |
363.61 |
| Jun 01 2018 |
3144 |
363.61 |
| Jun 01 2018 |
4410 |
363.61 |
| May 25 2018 |
3225 |
363.61 |
| May 25 2018 |
4496 |
363.61 |
| Apr 20 2018 |
10164 |
440.3 |
| Apr 20 2018 |
13878 |
440.3 |
| Apr 13 2018 |
10138 |
440.3 |
| Apr 13 2018 |
13833 |
440.3 |
| Apr 06 2018 |
10085 |
440.3 |
| Apr 06 2018 |
13905 |
440.3 |
| Mar 30 2018 |
10160 |
440.3 |
| Mar 30 2018 |
14111 |
440.3 |
| Mar 23 2018 |
10215 |
440.3 |
| Mar 23 2018 |
14221 |
440.3 |
| Mar 16 2018 |
10240 |
440.3 |
| Mar 16 2018 |
14192 |
440.3 |
| Mar 09 2018 |
10131 |
440.3 |
| Mar 09 2018 |
14136 |
440.3 |
| Mar 02 2018 |
10220 |
440.3 |
| Mar 02 2018 |
14338 |
440.3 |
| Feb 23 2018 |
10320 |
440.3 |
| Feb 23 2018 |
14458 |
440.3 |
| Feb 16 2018 |
10302 |
440.3 |
| Feb 16 2018 |
14460 |
440.3 |
| Feb 09 2018 |
10343 |
440.3 |
| Feb 09 2018 |
14379 |
440.3 |
| Feb 02 2018 |
10310 |
440.3 |
| Feb 02 2018 |
14311 |
440.3 |
| Jan 26 2018 |
10332 |
440.3 |
| Jan 26 2018 |
14338 |
440.3 |
| Jan 19 2018 |
10331 |
440.3 |
| Jan 19 2018 |
14346 |
440.3 |
| Jan 12 2018 |
10327 |
440.3 |
| Jan 12 2018 |
14351 |
440.3 |
| Jan 05 2018 |
10358 |
440.3 |
| Jan 05 2018 |
14372 |
440.3 |
| Dec 29 2017 |
10358 |
440.3 |
| Dec 29 2017 |
14372 |
440.3 |
| Dec 22 2017 |
10359 |
440.3 |
| Dec 22 2017 |
14373 |
440.3 |
| Dec 15 2017 |
10346 |
440.3 |
| Dec 15 2017 |
14372 |
440.3 |
| Dec 08 2017 |
10346 |
440.3 |
| Dec 08 2017 |
14372 |
440.3 |
| Dec 01 2017 |
10346 |
440.3 |
| Dec 01 2017 |
14372 |
440.3 |
| Nov 24 2017 |
10346 |
440.3 |
| Nov 24 2017 |
14372 |
440.3 |
| Nov 17 2017 |
10346 |
440.3 |
| Nov 17 2017 |
14372 |
440.3 |
| Nov 10 2017 |
10346 |
440.3 |
| Nov 10 2017 |
14381 |
440.3 |
| Nov 03 2017 |
10347 |
440.3 |
| Nov 03 2017 |
14382 |
440.3 |
| Oct 27 2017 |
10347 |
440.3 |
| Oct 27 2017 |
14424 |
440.3 |
| Oct 20 2017 |
10363 |
440.3 |
| Oct 20 2017 |
14380 |
440.3 |
| Oct 13 2017 |
10363 |
440.3 |
| Oct 13 2017 |
14402 |
440.3 |
| Oct 06 2017 |
10356 |
440.3 |
| Oct 06 2017 |
14397 |
440.3 |
| Sep 29 2017 |
10368 |
440.3 |
| Sep 29 2017 |
14315 |
440.3 |
| Sep 22 2017 |
10363 |
440.3 |
| Sep 22 2017 |
14443 |
440.3 |
| Sep 15 2017 |
10428 |
440.3 |
| Sep 15 2017 |
14522 |
440.3 |
| Sep 08 2017 |
10452 |
440.3 |
| Sep 08 2017 |
14627 |
440.3 |
| Sep 01 2017 |
10609 |
440.3 |
| Sep 01 2017 |
14675 |
440.3 |
| Aug 25 2017 |
10623 |
440.3 |
| Aug 25 2017 |
15030 |
440.3 |
| Aug 18 2017 |
10672 |
440.3 |
| Aug 18 2017 |
15120 |
440.3 |
| Aug 11 2017 |
10657 |
440.3 |
| Aug 11 2017 |
15168 |
440.3 |
| Aug 04 2017 |
10805 |
440.3 |
| Aug 04 2017 |
15355 |
440.3 |
| Jul 28 2017 |
10855 |
440.3 |
| Jul 28 2017 |
15471 |
440.3 |
| Jul 21 2017 |
10958 |
440.3 |
| Jul 21 2017 |
15620 |
440.3 |
| Jul 14 2017 |
11032 |
440.3 |
| Jul 14 2017 |
15665 |
440.3 |
| Jul 07 2017 |
11082 |
440.3 |
| Jul 07 2017 |
15725 |
440.3 |
| Jun 30 2017 |
11155 |
440.3 |
| Jun 30 2017 |
15772 |
440.3 |
| Jun 23 2017 |
12204 |
440.3 |
| Jun 23 2017 |
15897 |
440.3 |
| Jun 16 2017 |
12266 |
440.3 |
| Jun 16 2017 |
15881 |
440.3 |
| Jun 09 2017 |
19623 |
525.47 |
| Jun 09 2017 |
12355 |
440.3 |
| Jun 09 2017 |
19702 |
468.69 |
| Jun 02 2017 |
20025 |
525.47 |
| Jun 02 2017 |
12356 |
440.3 |
| Jun 02 2017 |
19969 |
468.69 |
| May 26 2017 |
20084 |
525.47 |
| May 26 2017 |
12486 |
440.3 |
| May 26 2017 |
20036 |
468.69 |
| May 19 2017 |
20605 |
525.47 |
| May 19 2017 |
12522 |
440.3 |
| May 19 2017 |
20266 |
468.69 |
| May 12 2017 |
20713 |
525.47 |
| May 12 2017 |
12678 |
440.3 |
| May 12 2017 |
20388 |
468.69 |
| May 05 2017 |
20691 |
525.47 |
| May 05 2017 |
12683 |
440.3 |
| May 05 2017 |
20376 |
468.69 |
| Apr 28 2017 |
20461 |
525.47 |
| Apr 28 2017 |
27312 |
525.47 |
| Apr 21 2017 |
20778 |
525.47 |
| Apr 21 2017 |
27609 |
525.47 |
| Apr 14 2017 |
21033 |
525.47 |
| Apr 14 2017 |
27594 |
525.47 |
| Apr 07 2017 |
20797 |
525.47 |
| Apr 07 2017 |
27263 |
525.47 |
| Mar 31 2017 |
20789 |
525.47 |
| Mar 31 2017 |
27455 |
525.47 |
| Mar 24 2017 |
20348 |
525.47 |
| Mar 24 2017 |
26998 |
525.47 |
| Mar 17 2017 |
20652 |
525.47 |
| Mar 17 2017 |
27209 |
525.47 |
| Mar 10 2017 |
20617 |
525.47 |
| Mar 10 2017 |
27233 |
525.47 |
| Mar 03 2017 |
20426 |
525.47 |
| Mar 03 2017 |
27067 |
525.47 |
| Feb 24 2017 |
20628 |
525.47 |
| Feb 24 2017 |
27080 |
525.47 |
| Feb 17 2017 |
20559 |
525.47 |
| Feb 17 2017 |
27037 |
525.47 |
| Feb 10 2017 |
20792 |
525.47 |
| Feb 10 2017 |
27146 |
525.47 |
| Feb 03 2017 |
20732 |
525.47 |
| Feb 03 2017 |
27082 |
525.47 |
| Jan 27 2017 |
20716 |
525.47 |
| Jan 27 2017 |
27087 |
525.47 |
| Jan 20 2017 |
20664 |
525.47 |
| Jan 20 2017 |
27046 |
525.47 |
| Jan 13 2017 |
20629 |
525.47 |
| Jan 13 2017 |
27018 |
525.47 |
| Jan 06 2017 |
20629 |
525.47 |
| Jan 06 2017 |
27020 |
525.47 |
| Dec 30 2016 |
20630 |
525.47 |
| Dec 30 2016 |
27031 |
525.47 |
| Dec 23 2016 |
20630 |
525.47 |
| Dec 23 2016 |
27031 |
525.47 |
| Dec 16 2016 |
20630 |
525.47 |
| Dec 16 2016 |
27026 |
525.47 |
| Dec 09 2016 |
20627 |
525.47 |
| Dec 09 2016 |
27023 |
525.47 |
| Dec 02 2016 |
20627 |
525.47 |
| Dec 02 2016 |
27024 |
525.47 |
| Nov 25 2016 |
20627 |
525.47 |
| Nov 25 2016 |
27021 |
525.47 |
| Nov 18 2016 |
20627 |
525.47 |
| Nov 18 2016 |
27021 |
525.47 |
| Nov 11 2016 |
20588 |
525.47 |
| Nov 11 2016 |
26993 |
525.47 |
| Nov 04 2016 |
20588 |
525.47 |
| Nov 04 2016 |
26993 |
525.47 |
| Oct 28 2016 |
20602 |
525.47 |
| Oct 28 2016 |
27006 |
525.47 |
| Oct 21 2016 |
20630 |
525.47 |
| Oct 21 2016 |
27024 |
525.47 |
| Oct 14 2016 |
20642 |
525.47 |
| Oct 14 2016 |
26985 |
525.47 |
| Oct 07 2016 |
20666 |
525.47 |
| Oct 07 2016 |
27017 |
525.47 |
| Sep 30 2016 |
20677 |
525.47 |
| Sep 30 2016 |
27058 |
525.47 |
| Sep 23 2016 |
20410 |
525.47 |
| Sep 23 2016 |
26874 |
525.47 |
| Sep 16 2016 |
20322 |
525.47 |
| Sep 16 2016 |
26905 |
525.47 |
| Sep 09 2016 |
20445 |
525.47 |
| Sep 09 2016 |
27003 |
525.47 |
| Sep 02 2016 |
20492 |
525.47 |
| Sep 02 2016 |
27150 |
525.47 |
| Aug 26 2016 |
20314 |
525.47 |
| Aug 26 2016 |
26972 |
525.47 |
| Aug 19 2016 |
20349 |
525.47 |
| Aug 19 2016 |
26972 |
525.47 |
| Aug 12 2016 |
20385 |
525.47 |
| Aug 12 2016 |
29199 |
525.47 |
| Aug 05 2016 |
20432 |
525.47 |
| Aug 05 2016 |
29313 |
525.47 |
| Jul 29 2016 |
20297 |
525.47 |
| Jul 29 2016 |
29534 |
525.47 |
| Jul 22 2016 |
20439 |
525.47 |
| Jul 22 2016 |
29813 |
525.47 |
| Jun 22 2016 |
20738 |
525.47 |
| Jun 22 2016 |
30900 |
525.47 |
